Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260805P112
INTC Aug 5 2026 112.00 Put (INTC260805P00112000)
option OPRA

EOD
Jul 30, 2026
19.40-33.834%(-9.92)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		19.400019.400019.400019.4000-33.834%20360.000%
2026-07-29		29.320029.320029.320029.3200+51.134%1516-33.834%
2026-07-24		17.510019.400017.420019.4000+49.461%4100.000%
2026-07-22		12.980012.980012.980012.98000.000%10+49.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC