Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260805P111
INTC Aug 5 2026 111.00 Put (INTC260805P00111000)
option OPRA

EOD
Aug 3, 2026
20.75-0.096%(-0.02)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		20.750020.750020.750020.7500-0.096%120.000%
2026-07-27		20.770020.770020.770020.7700+24.970%12-0.096%
2026-07-24		16.770016.770016.620016.6200+24.681%400+24.850%
2026-07-22		13.330013.330013.330013.33000.000%10+55.664%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC