Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20260805P107
INTC Aug 5 2026 107.00 Put (INTC260805P00107000)
option OPRA

EOD
Aug 3, 2026
17.00+13.333%(+2.00)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		17.000017.000017.000017.0000+13.333%150.000%
2026-07-31		15.000015.000015.000015.0000+13.379%35+13.333%
2026-07-24		12.010013.600012.010013.2300+31.642%416+28.496%
2026-07-22		9.910010.05009.910010.05000.000%40+69.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC