Dark

Check out our Dark Pool Levels

INTC20260805C94
INTC Aug 5 2026 94.00 Call (INTC260805C00094000)
option OPRA

EOD

Aug 3, 2026

1.54-30.942%(-0.69)1,100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8500	1.7800	0.6800	1.5400	-30.942%	1,100	740	0.000%
2026-07-31	4.9000	6.1800	2.2300	2.2300	-32.012%	276	212	-30.942%
2026-07-30	2.1400	4.3200	2.1400	3.2800	+264.444%	81	94	-53.049%
2026-07-29	1.9000	1.9000	0.9000	0.9000	-59.276%	53	54	+71.111%
2026-07-28	2.1500	2.2400	1.3700	2.2100	-44.750%	35	0	-30.317%
2026-07-27	4.9000	5.5500	2.7000	4.0000	-26.199%	33	0	-61.500%
2026-07-24	8.8500	8.8500	4.8900	5.4200	-55.574%	27	0	-71.587%
2026-07-23	12.2000	12.2000	12.2000	12.2000	0.000%	15	0	-87.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC