Dark

Check out our Dark Pool Levels

INTC20260805C93
INTC Aug 5 2026 93.00 Call (INTC260805C00093000)
option OPRA

EOD

Aug 3, 2026

1.87-24.597%(-0.61)2,335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1000	2.2000	0.8300	1.8700	-24.597%	2,335	1,341	0.000%
2026-07-31	6.2000	6.8000	2.4800	2.4800	-31.111%	626	808	-24.597%
2026-07-30	1.9900	4.9000	1.8700	3.6000	+260.000%	474	399	-48.056%
2026-07-29	2.3400	2.3400	1.0000	1.0000	-57.627%	122	101	+87.000%
2026-07-28	2.5000	2.5000	1.9800	2.3600	-51.340%	18	0	-20.763%
2026-07-27	5.1000	5.1000	3.0500	4.8500	-8.491%	32	0	-61.443%
2026-07-24	10.2500	10.2500	5.3000	5.3000	0.000%	22	0	-64.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC