Dark

Check out our Level2View

INTC20260805C92
INTC Aug 5 2026 92.00 Call (INTC260805C00092000)
option OPRA

EOD

Aug 3, 2026

2.28-21.649%(-0.63)2,253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	3.0000	0.9800	2.2800	-21.649%	2,253	717	0.000%
2026-07-31	7.5000	7.5000	2.9100	2.9100	-21.351%	178	444	-21.649%
2026-07-30	2.2300	5.2000	1.9700	3.7000	+213.559%	1,140	370	-38.378%
2026-07-29	2.8700	2.8700	1.1800	1.1800	-50.211%	410	246	+93.220%
2026-07-28	2.6500	3.0000	1.8000	2.3700	-51.633%	142	0	-3.797%
2026-07-27	5.5000	5.5000	3.3000	4.9000	-14.035%	83	0	-53.469%
2026-07-24	7.0000	7.0000	5.7000	5.7000	-57.965%	7	0	-60.000%
2026-07-23	13.1600	13.5600	13.1600	13.5600	0.000%	31	0	-83.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC