Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260805C91
INTC Aug 5 2026 91.00 Call (INTC260805C00091000)
option OPRA

EOD
Aug 3, 2026
2.73-17.273%(-0.57)2,549
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.92003.12001.21002.7300-17.273%2,5491,1480.000%
2026-07-31		8.41008.41003.30003.3000-18.519%96141-17.273%
2026-07-30		2.46006.00002.46004.0500+142.515%9286-32.593%
2026-07-29		2.75002.75001.54001.6700-50.882%9757+63.473%
2026-07-28		2.15003.50002.15003.4000-37.037%210-19.706%
2026-07-27		5.15005.60004.32005.40000.000%130-49.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC