Dark

Check out our Level2View

INTC20260805C89
INTC Aug 5 2026 89.00 Call (INTC260805C00089000)
option OPRA

EOD

Aug 3, 2026

3.90-11.364%(-0.50)1,050

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1800	4.3000	1.6700	3.9000	-11.364%	1,050	432	0.000%
2026-07-31	9.2500	9.2500	4.4000	4.4000	-25.801%	120	192	-11.364%
2026-07-30	3.4000	7.0000	3.3500	5.9300	+196.500%	206	160	-34.233%
2026-07-29	3.8500	3.8500	1.8900	2.0000	-41.003%	135	97	+95.000%
2026-07-28	3.5000	4.5500	2.7000	3.3900	-32.200%	36	0	+15.044%
2026-07-27	4.9400	5.0500	4.9400	5.0000	-29.577%	12	0	-22.000%
2026-07-24	7.1000	7.1000	7.1000	7.1000	-57.485%	1	0	-45.070%
2026-07-23	16.7500	16.7500	16.7000	16.7000	0.000%	2	0	-76.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC