Dark

Check out our API

INTC20260805C88
INTC Aug 5 2026 88.00 Call (INTC260805C00088000)
option OPRA

EOD

Aug 3, 2026

4.50-28.344%(-1.78)1,123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9000	4.7400	1.9900	4.5000	-28.344%	1,123	504	0.000%
2026-07-31	10.0000	10.0000	5.8800	6.2800	+1.454%	82	289	-28.344%
2026-07-30	4.0000	7.8700	3.4500	6.1900	+181.364%	161	284	-27.302%
2026-07-29	4.5000	4.5000	2.0000	2.2000	-52.688%	406	276	+104.545%
2026-07-28	4.6000	4.7000	2.8000	4.6500	-35.417%	116	0	-3.226%
2026-07-27	5.9000	7.2000	5.9000	7.2000	-36.396%	3	0	-37.500%
2026-07-24	11.3200	11.3200	11.3200	11.3200	0.000%	1	0	-60.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC