Dark

Check out our Dark Pool Levels

INTC20260805C87
INTC Aug 5 2026 87.00 Call (INTC260805C00087000)
option OPRA

EOD

Aug 3, 2026

5.20-21.450%(-1.42)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0000	5.5500	2.4000	5.2000	-21.450%	504	162	0.000%
2026-07-31	11.5000	11.6200	6.5500	6.6200	-2.647%	71	110	-21.450%
2026-07-30	4.7000	8.3500	3.8000	6.8000	+141.993%	69	110	-23.529%
2026-07-29	5.3000	5.3000	2.3800	2.8100	-36.854%	84	119	+85.053%
2026-07-28	4.5000	5.2000	3.2000	4.4500	-16.038%	141	0	+16.854%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-41.372%	5	0	-1.887%
2026-07-24	9.0400	9.0400	9.0400	9.0400	0.000%	5	0	-42.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC