Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20260805C86
INTC Aug 5 2026 86.00 Call (INTC260805C00086000)
option OPRA

EOD
Aug 3, 2026
5.40-25.824%(-1.88)316
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.20006.40002.85005.4000-25.824%3161780.000%
2026-07-31		11.830011.83007.28007.2800-2.933%69148-25.824%
2026-07-30		5.00009.10004.35007.5000+196.443%60135-28.000%
2026-07-29		4.95005.35002.53002.5300-54.821%265165+113.439%
2026-07-28		5.35005.60003.55005.60000.000%2020-3.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC