Dark

Check out our Dark Pool Levels

INTC20260805C84
INTC Aug 5 2026 84.00 Call (INTC260805C00084000)
option OPRA

EOD

Aug 3, 2026

7.45-23.590%(-2.30)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5000	7.4500	6.5000	7.4500	-23.590%	53	71	0.000%
2026-07-31	13.4000	13.4000	8.8800	9.7500	0.000%	9	68	-23.590%
2026-07-30	6.0000	9.7500	5.1000	9.7500	+140.148%	35	66	-23.590%
2026-07-29	5.5200	5.7100	3.5000	4.0600	-24.815%	97	69	+83.498%
2026-07-28	5.2000	5.5500	4.6000	5.4000	-70.652%	5	0	+37.963%
2026-07-23	18.4000	18.4000	18.4000	18.4000	0.000%	15	0	-59.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC