Dark

Check out our API

INTC20260805C83
INTC Aug 5 2026 83.00 Call (INTC260805C00083000)
option OPRA

EOD

Aug 3, 2026

8.10-20.976%(-2.15)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.0000	8.3200	6.0000	8.1000	-20.976%	32	37	0.000%
2026-07-31	13.9500	13.9500	10.0500	10.2500	+3.015%	5	35	-20.976%
2026-07-30	9.9500	9.9500	9.9500	9.9500	+118.681%	2	32	-18.593%
2026-07-29	4.5900	6.3200	3.7300	4.5500	-36.364%	77	34	+78.022%
2026-07-28	6.3000	7.1500	5.0000	7.1500	-62.089%	20	0	+13.287%
2026-07-24	18.8600	18.8600	18.8600	18.8600	0.000%	1	0	-57.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC