Dark

Check out our Dark Pool Levels

INTC20260805C82
INTC Aug 5 2026 82.00 Call (INTC260805C00082000)
option OPRA

EOD

Aug 3, 2026

9.10-18.018%(-2.00)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1000	10.0000	5.6600	9.1000	-18.018%	120	35	0.000%
2026-07-31	11.5400	11.5400	10.4000	11.1000	-3.057%	3	68	-18.018%
2026-07-30	6.8500	12.5000	6.8100	11.4500	+126.285%	6	68	-20.524%
2026-07-29	5.9600	7.1000	4.3000	5.0600	-33.856%	53	71	+79.842%
2026-07-28	6.7500	7.6500	6.7500	7.6500	-38.057%	2	0	+18.954%
2026-07-24	12.5000	12.5500	12.3500	12.3500	0.000%	52	0	-26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC