Dark

Check out our Dark Pool Levels

INTC20260805C78
INTC Aug 5 2026 78.00 Call (INTC260805C00078000)
option OPRA

EOD

Aug 3, 2026

13.02-11.489%(-1.69)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.4500	13.6800	12.1800	13.0200	-11.489%	33	24	0.000%
2026-07-31	14.7100	14.7100	14.7100	14.7100	-1.408%	1	24	-11.489%
2026-07-30	10.5400	14.9200	10.5400	14.9200	+97.094%	3	23	-12.735%
2026-07-29	9.0100	9.0100	6.7200	7.5700	-26.505%	4	22	+71.995%
2026-07-28	10.3000	10.3000	10.3000	10.3000	0.000%	20	0	+26.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC