Dark

Check out our Level2View

INTC20260805C118
INTC Aug 5 2026 118.00 Call (INTC260805C00118000)
option OPRA

EOD

Jul 31, 2026

0.0800-57.895%(-0.1100)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.0800	0.0800	-57.895%	108	140	0.000%
2026-07-30	0.1300	0.1900	0.1300	0.1900	+216.667%	106	142	-57.895%
2026-07-29	0.0600	0.0700	0.0600	0.0600	-53.846%	11	38	+33.333%
2026-07-28	0.1800	0.1800	0.1300	0.1300	-83.333%	7	0	-38.462%
2026-07-24	0.7900	0.7900	0.7800	0.7800	-75.238%	3	0	-89.744%
2026-07-23	4.0100	4.2500	3.1500	3.1500	-32.258%	43	0	-97.460%
2026-07-22	4.7000	4.7000	4.6500	4.6500	0.000%	6	0	-98.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC