Dark

Check out our API

INTC20260805C116
INTC Aug 5 2026 116.00 Call (INTC260805C00116000)
option OPRA

EOD

Jul 30, 2026

0.14000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.2200	0.0600	0.1400	0.000%	50	55	0.000%
2026-07-28	0.1500	0.1500	0.1400	0.1400	-54.839%	4	65	0.000%
2026-07-27	0.2600	0.3700	0.2600	0.3100	-53.030%	5	0	-54.839%
2026-07-24	1.1500	1.1500	0.6600	0.6600	-81.143%	54	0	-78.788%
2026-07-23	3.8000	3.8000	3.3800	3.5000	-32.692%	39	0	-96.000%
2026-07-22	5.2000	5.2000	5.2000	5.2000	0.000%	2	0	-97.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC