Dark

Check out our API

INTC20260805C114
INTC Aug 5 2026 114.00 Call (INTC260805C00114000)
option OPRA

EOD

Jul 31, 2026

0.1200-52.000%(-0.1300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.1200	0.1200	-52.000%	11	70	0.000%
2026-07-30	0.3000	0.3000	0.2500	0.2500	+212.500%	31	68	-52.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	57	+50.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-71.429%	1	0	+20.000%
2026-07-27	0.5200	0.5200	0.3500	0.3500	-45.313%	9	0	-65.714%
2026-07-24	0.9800	0.9800	0.6400	0.6400	-84.466%	4	0	-81.250%
2026-07-23	4.0000	4.1200	4.0000	4.1200	-24.404%	74	0	-97.087%
2026-07-22	5.4500	5.4500	5.4500	5.4500	0.000%	1	0	-97.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC