Dark

Check out our API

INTC20260805C112
INTC Aug 5 2026 112.00 Call (INTC260805C00112000)
option OPRA

EOD

Aug 3, 2026

0.0200-87.500%(-0.1400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0200	-87.500%	28	84	0.000%
2026-07-31	0.4100	0.6500	0.1600	0.1600	-30.435%	70	107	-87.500%
2026-07-30	0.3200	0.4500	0.2300	0.2300	+35.294%	61	89	-91.304%
2026-07-28	0.2000	0.2300	0.1700	0.1700	-70.690%	5	74	-88.235%
2026-07-27	0.5900	0.5900	0.5800	0.5800	-27.500%	8	0	-96.552%
2026-07-24	2.6000	2.6000	0.7600	0.8000	-87.200%	63	0	-97.500%
2026-07-22	6.3500	6.3500	6.2500	6.2500	0.000%	8	0	-99.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC