Dark

Check out our Level2View

INTC20260805C111
INTC Aug 5 2026 111.00 Call (INTC260805C00111000)
option OPRA

EOD

Aug 3, 2026

0.0400-80.952%(-0.1700)1,033

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0400	0.0300	0.0400	-80.952%	1,033	1,008	0.000%
2026-07-31	0.7800	0.7800	0.2100	0.2100	-52.273%	45	45	-80.952%
2026-07-30	0.3700	0.4400	0.3700	0.4400	+76.000%	3	6	-90.909%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-59.016%	1	4	-84.000%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-63.030%	1	0	-93.443%
2026-07-24	3.2500	3.2500	1.6300	1.6500	-74.809%	4	0	-97.576%
2026-07-22	6.5500	6.5500	6.5500	6.5500	0.000%	2	0	-99.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC