Dark

Check out our Dark Pool Levels

INTC20260805C109
INTC Aug 5 2026 109.00 Call (INTC260805C00109000)
option OPRA

EOD

Aug 3, 2026

0.0500-79.167%(-0.1900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0500	0.0300	0.0500	-79.167%	38	84	0.000%
2026-07-31	0.9300	0.9300	0.2400	0.2400	-51.020%	93	84	-79.167%
2026-07-30	0.6700	0.6800	0.4900	0.4900	+122.727%	25	54	-89.796%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-29.032%	2	30	-77.273%
2026-07-28	0.3300	0.3300	0.3100	0.3100	-58.108%	6	0	-83.871%
2026-07-27	0.5700	0.7400	0.5700	0.7400	-28.155%	24	0	-93.243%
2026-07-24	3.2300	3.2300	1.0300	1.0300	-85.890%	11	0	-95.146%
2026-07-22	8.2000	8.2700	7.1000	7.3000	0.000%	23	0	-99.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC