Dark

Check out our API

INTC20260805C107
INTC Aug 5 2026 107.00 Call (INTC260805C00107000)
option OPRA

EOD

Aug 3, 2026

0.0500-83.333%(-0.2500)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.0300	0.0500	-83.333%	168	320	0.000%
2026-07-31	1.3200	1.3200	0.3000	0.3000	-36.170%	30	208	-83.333%
2026-07-30	0.2400	0.8600	0.2400	0.4700	+235.714%	119	195	-89.362%
2026-07-29	0.1900	0.1900	0.1400	0.1400	-63.158%	10	113	-64.286%
2026-07-28	0.4700	0.4700	0.3200	0.3800	-64.151%	28	0	-86.842%
2026-07-27	1.3900	1.3900	0.6900	1.0600	-24.286%	12	0	-95.283%
2026-07-24	2.7000	2.9100	1.4000	1.4000	-73.585%	133	0	-96.429%
2026-07-23	8.0000	8.0000	5.3000	5.3000	-33.249%	11	0	-99.057%
2026-07-22	8.8500	8.8500	7.9400	7.9400	0.000%	2	0	-99.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC