Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20260803P100
INTC Aug 3 2026 100.00 Put (INTC260803P00100000)
option OPRA

EOD
Jul 22, 2026
6.33-0.472%(-0.03)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		6.20006.41006.20006.3300-0.472%5120.000%
2026-07-21		7.80007.80006.36006.3600-35.366%2814-0.472%
2026-07-20		9.84009.84009.84009.84000.000%10-35.671%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC