Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20260803C105
INTC Aug 3 2026 105.00 Call (INTC260803C00105000)
option OPRA

EOD
Jul 22, 2026
8.38-4.229%(-0.37)191
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		9.50009.85007.80008.3800-4.229%1911950.000%
2026-07-21		8.00009.32008.00008.7500+50.862%1618-4.229%
2026-07-20		5.70005.80005.70005.80000.000%40+44.483%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC