Dark

INTC20260717P65
INTC Jul 17 2026 65.00 Put (INTC260717P00065000)
option OPRA

EOD

Jul 13, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0200	0.0100	0.0100	0.000%	17	8,140	0.000%
2026-07-10	0.0200	0.0400	0.0100	0.0100	0.000%	338	8,134	0.000%
2026-07-09	0.0200	0.0200	0.0100	0.0100	-66.667%	44	7,991	0.000%
2026-07-08	0.0400	0.0500	0.0300	0.0300	-40.000%	880	7,990	-66.667%
2026-07-07	0.0500	0.0600	0.0300	0.0500	+25.000%	605	7,452	-80.000%
2026-07-06	0.0500	0.0600	0.0400	0.0400	-50.000%	39	7,339	-75.000%
2026-07-02	0.0700	0.1100	0.0700	0.0800	+14.286%	1,028	7,676	-87.500%
2026-07-01	0.1000	0.1000	0.0700	0.0700	-22.222%	330	7,676	-85.714%
2026-06-30	0.0900	0.1000	0.0800	0.0900	-10.000%	16	7,688	-88.889%
2026-06-29	0.2200	0.2200	0.1000	0.1000	-33.333%	43	7,688	-90.000%
2026-06-26	0.1800	0.1800	0.1500	0.1500	-11.765%	40	7,689	-93.333%
2026-06-25	0.1700	0.2100	0.1600	0.1700	-26.087%	233	7,694	-94.118%
2026-06-24	0.2300	0.2400	0.2100	0.2300	-14.815%	8	7,867	-95.652%
2026-06-23	0.3000	0.3000	0.2500	0.2700	-3.571%	261	7,868	-96.296%
2026-06-22	0.2800	0.3000	0.2400	0.2800	-12.500%	84	7,653	-96.429%
2026-06-18	0.2700	0.3500	0.2700	0.3200	-11.111%	63	7,656	-96.875%
2026-06-17	0.3500	0.3600	0.3400	0.3600	-7.692%	12	7,656	-97.222%
2026-06-16	0.3300	0.4700	0.3300	0.3900	+11.429%	52	7,656	-97.436%
2026-06-15	0.3700	0.3800	0.3000	0.3500	-18.605%	1,038	7,693	-97.143%
2026-06-12	0.4800	0.4900	0.4100	0.4300	-17.308%	762	7,345	-97.674%
2026-06-11	0.4500	0.5200	0.3800	0.5200	-14.754%	2,829	6,988	-98.077%
2026-06-10	0.4900	0.6100	0.4900	0.6100	-1.613%	64	4,819	-98.361%
2026-06-09	0.3500	0.8200	0.3300	0.6200	+44.186%	54	4,792	-98.387%
2026-06-08	0.4500	0.4700	0.3800	0.4300	-42.667%	62	4,765	-97.674%
2026-06-05	0.3700	0.7500	0.3600	0.7500	+167.857%	201	4,748	-98.667%
2026-06-04	0.3900	0.5000	0.2700	0.2800	-28.205%	48	4,717	-96.429%
2026-06-03	0.4200	0.4800	0.3600	0.3900	-22.000%	60	4,720	-97.436%
2026-06-02	0.5900	0.6000	0.5000	0.5000	-1.961%	65	4,716	-98.000%
2026-06-01	0.5200	0.6900	0.4000	0.5100	+24.390%	69	4,673	-98.039%
2026-05-29	0.3000	0.4100	0.2700	0.4100	+17.143%	76	4,667	-97.561%
2026-05-28	0.4100	0.4100	0.3200	0.3500	-20.455%	11	4,650	-97.143%
2026-05-27	0.4400	0.5100	0.4200	0.4400	-2.222%	58	4,651	-97.727%
2026-05-26	0.4400	0.4900	0.4400	0.4500	-2.174%	28	4,684	-97.778%
2026-05-22	0.5300	0.5300	0.4300	0.4600	-9.804%	40	4,687	-97.826%
2026-05-21	0.6000	0.6000	0.5000	0.5100	-22.727%	39	4,700	-98.039%
2026-05-20	0.7900	0.7900	0.6600	0.6600	-18.519%	84	4,700	-98.485%
2026-05-19	0.9300	1.0500	0.7700	0.8100	-6.897%	1,204	4,691	-98.765%
2026-05-18	0.7500	1.0000	0.7500	0.8700	-1.136%	283	4,691	-98.851%
2026-05-15	0.9800	1.0200	0.8700	0.8800	+8.642%	106	4,691	-98.864%
2026-05-14	0.8200	0.9000	0.7900	0.8100	+2.532%	98	4,717	-98.765%
2026-05-13	0.8200	0.8900	0.7700	0.7900	-8.140%	73	4,726	-98.734%
2026-05-12	0.9500	0.9500	0.8000	0.8600	+1.176%	123	4,726	-98.837%
2026-05-11	0.8700	0.9400	0.8000	0.8500	-10.526%	246	4,726	-98.824%
2026-05-08	1.0500	1.0500	0.8700	0.9500	-16.667%	220	4,770	-98.947%
2026-05-07	1.1300	1.1500	1.0200	1.1400	+8.571%	81	4,842	-99.123%
2026-05-06	1.1200	1.1700	1.0200	1.0500	-11.765%	205	4,839	-99.048%
2026-05-05	1.3700	1.3700	1.1100	1.1900	-26.543%	357	4,890	-99.160%
2026-05-04	1.7900	1.8500	1.6200	1.6200	-7.955%	146	4,885	-99.383%
2026-05-01	1.9900	1.9900	1.6500	1.7600	-9.744%	680	4,874	-99.432%
2026-04-30	2.0200	2.1600	1.9400	1.9500	-7.583%	1,179	4,874	-99.487%
2026-04-29	2.2400	2.4000	1.9700	2.1100	-19.466%	1,091	4,147	-99.526%
2026-04-28	3.1000	3.4000	2.6000	2.6200	-6.429%	404	3,916	-99.618%
2026-04-27	3.1000	3.2500	2.8000	2.8000	-14.634%	1,178	3,992	-99.643%
2026-04-24	2.9700	3.7500	2.6500	3.2800	-55.676%	1,201	4,049	-99.695%
2026-04-23	7.5500	7.7000	6.7800	7.4000	-6.918%	613	3,771	-99.865%
2026-04-22	6.7000	8.0200	6.7000	7.9500	+3.922%	516	3,700	-99.874%
2026-04-21	7.1500	7.7800	6.9500	7.6500	0.000%	1,427	2,448	-99.869%
2026-04-20	6.7000	7.9500	6.7000	7.6500	+8.665%	1,353	2,448	-99.869%
2026-04-17	6.6400	7.0500	6.2100	7.0400	+2.774%	153	1,633	-99.858%
2026-04-16	7.7000	8.0000	6.8500	6.8500	-18.935%	492	1,536	-99.854%
2026-04-15	8.9500	8.9500	8.0500	8.4500	-8.649%	149	1,211	-99.882%
2026-04-14	8.3000	9.4500	8.3000	9.2500	+10.119%	186	1,161	-99.892%
2026-04-13	8.8000	8.9500	8.1600	8.4000	-10.638%	812	1,127	-99.881%
2026-04-10	9.8500	9.8500	9.3000	9.4000	-4.569%	369	438	-99.894%
2026-04-09	10.7500	10.7500	9.8500	9.8500	-15.086%	46	82	-99.898%
2026-04-08	12.8500	12.8500	11.2900	11.6000	-23.432%	29	59	-99.914%
2026-04-07	15.1500	15.1500	15.1500	15.1500	-12.680%	1	45	-99.934%
2026-04-02	17.3500	17.3500	17.3500	17.3500	-12.814%	30	75	-99.942%
2026-03-26	19.9000	19.9000	19.9000	19.9000	+4.737%	3	75	-99.950%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-9.739%	3	75	-99.947%
2026-03-17	21.0500	21.0500	21.0500	21.0500	+11.968%	1	75	-99.952%
2026-03-16	18.8000	18.8000	18.8000	18.8000	-7.389%	30	74	-99.947%
2026-03-12	20.3000	20.3000	20.3000	20.3000	+10.027%	4	44	-99.951%
2026-03-11	18.4500	18.4500	18.4500	18.4500	-17.523%	4	48	-99.946%
2026-02-23	22.3500	22.3700	22.3500	22.3700	+0.539%	30	46	-99.955%
2026-02-20	22.2500	22.2500	22.2500	22.2500	+8.802%	35	61	-99.955%
2026-02-18	20.4500	20.4500	20.4500	20.4500	+4.337%	2	65	-99.951%
2026-02-10	19.3000	19.6000	19.3000	19.6000	+3.158%	38	65	-99.949%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-14.414%	6	38	-99.947%
2026-01-27	22.2000	22.2000	22.2000	22.2000	+2.825%	1	35	-99.955%
2026-01-23	20.1400	21.5900	20.1400	21.5900	+37.079%	7	35	-99.954%
2026-01-22	16.2400	16.2400	15.7500	15.7500	-4.891%	6	33	-99.937%
2026-01-21	16.5700	16.5700	16.5600	16.5600	-25.136%	31	31	-99.940%
2026-01-09	22.1200	22.1200	22.1200	22.1200	0.000%	1	1	-99.955%