Dark

INTC20260717P60
INTC Jul 17 2026 60.00 Put (INTC260717P00060000)
option OPRA

EOD

Jul 13, 2026

0.01000.000%(0.0000)649

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0200	0.0100	0.0100	0.000%	649	14,324	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	0.000%	3,821	14,159	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	157	11,539	0.000%
2026-07-07	0.0500	0.0500	0.0100	0.0200	-33.333%	111	11,495	-50.000%
2026-07-06	0.0300	0.0300	0.0200	0.0300	-40.000%	237	11,493	-66.667%
2026-07-02	0.0400	0.0600	0.0100	0.0500	+25.000%	1,802	9,921	-80.000%
2026-07-01	0.0800	0.0800	0.0400	0.0400	-33.333%	154	9,921	-75.000%
2026-06-30	0.0500	0.0800	0.0500	0.0600	-14.286%	162	9,928	-83.333%
2026-06-29	0.1000	0.1300	0.0500	0.0700	-46.154%	10	10,064	-85.714%
2026-06-26	0.1400	0.1400	0.1100	0.1300	-7.143%	402	10,070	-92.308%
2026-06-25	0.1500	0.1500	0.1200	0.1400	-22.222%	124	10,073	-92.857%
2026-06-24	0.1700	0.1900	0.1700	0.1800	0.000%	44	10,096	-94.444%
2026-06-23	0.3000	0.3000	0.1800	0.1800	-18.182%	149	10,098	-94.444%
2026-06-22	0.2100	0.2200	0.1900	0.2200	-12.000%	455	10,147	-95.455%
2026-06-18	0.2600	0.2800	0.2000	0.2500	+8.696%	88	10,504	-96.000%
2026-06-17	0.2500	0.2600	0.2300	0.2300	-23.333%	18	10,504	-95.652%
2026-06-16	0.2600	0.3100	0.2600	0.3000	+20.000%	305	10,504	-96.667%
2026-06-15	0.3100	0.3100	0.2300	0.2500	-26.471%	1,502	10,232	-96.000%
2026-06-12	0.3200	0.4000	0.3000	0.3400	-2.857%	2,605	9,716	-97.059%
2026-06-11	0.2600	0.3500	0.2300	0.3500	-5.405%	2,984	8,035	-97.143%
2026-06-10	0.3200	0.4200	0.3200	0.3700	+5.714%	161	6,950	-97.297%
2026-06-09	0.2800	0.4700	0.2300	0.3500	+20.690%	70	6,920	-97.143%
2026-06-08	0.3200	0.3300	0.2500	0.2900	-35.556%	112	6,917	-96.552%
2026-06-05	0.2100	0.4900	0.2000	0.4500	+150.000%	621	6,930	-97.778%
2026-06-04	0.2500	0.2500	0.1300	0.1800	-28.000%	788	6,937	-94.444%
2026-06-03	0.3000	0.3100	0.2500	0.2500	-19.355%	60	6,596	-96.000%
2026-06-02	0.3600	0.3600	0.3000	0.3100	-13.889%	283	6,560	-96.774%
2026-06-01	0.3800	0.4000	0.3300	0.3600	+2.857%	85	6,544	-97.222%
2026-05-29	0.1900	0.3500	0.1900	0.3500	+34.615%	89	6,518	-97.143%
2026-05-28	0.3000	0.3000	0.2400	0.2600	-16.129%	93	6,505	-96.154%
2026-05-27	0.3600	0.3700	0.2600	0.3100	-3.125%	102	6,527	-96.774%
2026-05-26	0.3200	0.3900	0.2900	0.3200	-8.571%	113	6,523	-96.875%
2026-05-22	0.3300	0.3500	0.3000	0.3500	-2.778%	123	6,463	-97.143%
2026-05-21	0.5400	0.5400	0.3400	0.3600	-23.404%	223	6,444	-97.222%
2026-05-20	0.3300	0.5100	0.3300	0.4700	-9.615%	883	6,444	-97.872%
2026-05-19	0.6100	0.6600	0.5000	0.5200	-10.345%	201	6,373	-98.077%
2026-05-18	0.5700	0.6400	0.5500	0.5800	-6.452%	332	6,373	-98.276%
2026-05-15	0.6200	0.7000	0.5900	0.6200	+14.815%	490	6,373	-98.387%
2026-05-14	0.6300	0.6300	0.5400	0.5400	-1.818%	233	6,396	-98.148%
2026-05-13	0.5400	0.6000	0.5200	0.5500	-5.172%	127	6,627	-98.182%
2026-05-12	0.6700	0.7100	0.5500	0.5800	-1.695%	1,752	6,627	-98.276%
2026-05-11	0.6300	0.7000	0.5500	0.5900	-15.714%	692	6,627	-98.305%
2026-05-08	0.7100	0.7400	0.6100	0.7000	-7.895%	341	4,900	-98.571%
2026-05-07	0.8400	0.8400	0.7000	0.7600	+5.556%	111	4,898	-98.684%
2026-05-06	0.7400	0.7800	0.7100	0.7200	-13.253%	1,568	4,852	-98.611%
2026-05-05	0.9300	0.9300	0.7500	0.8300	-23.148%	911	4,767	-98.795%
2026-05-04	1.1600	1.2500	1.0400	1.0800	-9.244%	187	4,586	-99.074%
2026-05-01	1.3800	1.3800	1.1000	1.1900	-9.160%	511	4,486	-99.160%
2026-04-30	1.3700	1.4200	1.2500	1.3100	-4.380%	198	4,486	-99.237%
2026-04-29	1.5000	1.6000	1.3000	1.3700	-19.883%	2,173	4,440	-99.270%
2026-04-28	2.2200	2.2200	1.7100	1.7100	-7.065%	634	3,891	-99.415%
2026-04-27	2.0100	2.1800	1.8400	1.8400	-16.364%	1,188	3,660	-99.457%
2026-04-24	1.9400	2.5000	1.6400	2.2000	-56.778%	757	3,455	-99.545%
2026-04-23	5.0000	5.2800	4.6400	5.0900	-6.606%	721	3,356	-99.804%
2026-04-22	4.7000	5.5000	4.5500	5.4500	+8.782%	339	3,209	-99.817%
2026-04-21	4.7500	5.3400	4.7000	5.0100	-4.571%	686	2,983	-99.800%
2026-04-20	4.5000	5.4400	4.5000	5.2500	+12.179%	633	2,983	-99.810%
2026-04-17	4.4700	4.9000	4.2000	4.6800	+1.080%	1,151	3,040	-99.786%
2026-04-16	5.4000	5.8000	4.6300	4.6300	-21.658%	243	2,699	-99.784%
2026-04-15	6.1400	6.4500	5.6400	5.9100	-3.902%	252	2,681	-99.831%
2026-04-14	5.8700	6.7000	5.8700	6.1500	+4.414%	368	2,680	-99.837%
2026-04-13	6.4000	6.4000	5.7500	5.8900	-11.958%	274	2,615	-99.830%
2026-04-10	7.1000	7.2700	6.5600	6.6900	-6.039%	384	2,413	-99.851%
2026-04-09	8.3000	8.3000	7.0800	7.1200	-14.217%	2,100	2,196	-99.860%
2026-04-08	8.9500	9.1500	8.0700	8.3000	-26.549%	134	216	-99.880%
2026-04-07	11.4400	11.6800	11.3000	11.3000	-8.428%	27	181	-99.912%
2026-04-06	12.1500	12.3400	12.1500	12.3400	-36.392%	31	183	-99.919%
2026-03-30	19.3000	19.5000	19.3000	19.4000	+26.384%	281	188	-99.948%
2026-03-26	15.3000	15.3500	15.3000	15.3500	+5.281%	5	340	-99.935%
2026-03-25	14.7300	14.7300	14.5800	14.5800	-10.552%	5	340	-99.931%
2026-03-23	16.3000	16.3000	16.3000	16.3000	0.000%	15	339	-99.939%
2026-03-20	16.3000	16.3000	16.3000	16.3000	-4.118%	5	324	-99.939%
2026-03-17	16.4000	17.0000	16.4000	17.0000	-6.849%	30	319	-99.941%
2026-03-03	18.2500	18.2500	18.2500	18.2500	+9.281%	1	289	-99.945%
2026-02-26	16.8000	16.8000	16.7000	16.7000	+4.702%	30	290	-99.940%
2026-02-25	16.0000	16.0000	15.9500	15.9500	-2.446%	2	260	-99.937%
2026-02-24	17.4000	17.4000	16.3500	16.3500	-9.167%	51	260	-99.939%
2026-02-23	18.0000	18.0000	18.0000	18.0000	+11.111%	30	263	-99.944%
2026-02-17	16.2000	16.2000	16.2000	16.2000	+17.391%	1	278	-99.938%
2026-02-09	14.3000	14.3000	13.8000	13.8000	-12.102%	22	279	-99.928%
2026-02-05	15.6500	15.7000	15.6500	15.7000	-1.875%	6	294	-99.936%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+3.493%	30	293	-99.938%
2026-01-29	15.8000	15.8500	15.4500	15.4600	-0.129%	20	323	-99.935%
2026-01-28	15.5000	15.5000	15.4800	15.4800	-13.034%	2	303	-99.935%
2026-01-27	18.1000	18.2000	17.6000	17.8000	-5.820%	107	303	-99.944%
2026-01-26	17.8500	19.0300	17.8500	18.9000	+11.834%	113	203	-99.947%
2026-01-23	16.0000	16.9000	15.8000	16.9000	+37.398%	22	99	-99.941%
2026-01-22	12.6500	12.6500	12.3000	12.3000	-3.906%	12	99	-99.919%
2026-01-21	13.0000	13.3000	12.7500	12.8000	-14.381%	60	97	-99.922%
2026-01-20	15.5500	15.5500	14.9500	14.9500	-1.645%	36	42	-99.933%
2026-01-15	15.2000	15.2000	15.2000	15.2000	-3.185%	1	41	-99.934%
2026-01-14	15.3500	15.7000	15.3500	15.7000	-2.181%	2	41	-99.936%
2026-01-13	16.9100	16.9100	16.0500	16.0500	-12.772%	2	41	-99.938%
2026-01-12	18.4000	18.4000	18.4000	18.4000	-1.075%	1	41	-99.946%
2026-01-09	18.6000	18.6000	18.6000	18.6000	0.000%	40	40	-99.946%