Dark

INTC20260717P37
INTC Jul 17 2026 37.00 Put (INTC260717P00037000)
option OPRA

Inactive

Jun 25, 2026

0.0300-25.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0300	0.0100	0.0300	-25.000%	6	2,706	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,708	-25.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-16.667%	197	2,685	-40.000%
2026-06-17	0.0500	0.0600	0.0500	0.0600	0.000%	27	2,685	-50.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	19	2,685	-50.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	+133.333%	6	2,675	-57.143%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-85.000%	1	2,671	0.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+400.000%	2	2,671	-85.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-80.000%	11	2,671	-25.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+122.222%	2	2,660	-85.000%
2026-05-19	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,660	-66.667%
2026-05-18	0.1000	0.1000	0.0900	0.0900	0.000%	3	2,660	-66.667%
2026-05-15	0.0800	0.1500	0.0800	0.0900	-10.000%	3	2,660	-66.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-16.667%	4	2,665	-70.000%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+20.000%	59	2,665	-75.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,670	-70.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-6.250%	14	2,670	-80.000%
2026-04-29	0.1800	0.1800	0.1600	0.1600	-20.000%	6	2,656	-81.250%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,660	-85.000%
2026-04-27	0.2100	0.2200	0.2100	0.2200	-4.348%	7	2,660	-86.364%
2026-04-24	0.2400	0.3100	0.2300	0.2300	-52.083%	7	2,659	-86.957%
2026-04-23	0.4600	0.4800	0.4600	0.4800	+2.128%	10	2,657	-93.750%
2026-04-22	0.4700	0.4700	0.4700	0.4700	+9.302%	5	2,649	-93.617%
2026-04-21	0.3900	0.4400	0.3900	0.4300	+2.381%	26	2,633	-93.023%
2026-04-20	0.3300	0.4200	0.3300	0.4200	+13.514%	17	2,633	-92.857%
2026-04-17	0.3300	0.3900	0.3200	0.3700	-2.632%	59	2,633	-91.892%
2026-04-16	0.4400	0.4400	0.3800	0.3800	-28.302%	525	2,647	-92.105%
2026-04-15	0.5600	0.5600	0.5300	0.5300	-10.169%	11	2,606	-94.340%
2026-04-14	0.6100	0.6100	0.5800	0.5900	-1.667%	62	2,616	-94.915%
2026-04-13	0.6300	0.6300	0.5800	0.6000	-10.448%	89	2,586	-95.000%
2026-04-10	0.6900	0.6900	0.6700	0.6700	-16.250%	50	2,601	-95.522%
2026-04-09	0.7900	0.8000	0.7900	0.8000	-6.977%	6	2,561	-96.250%
2026-04-08	0.9300	0.9300	0.8500	0.8600	-36.296%	10	2,561	-96.512%
2026-04-07	1.4900	1.5300	1.3500	1.3500	-15.625%	250	2,562	-97.778%
2026-04-06	1.5200	1.6200	1.5200	1.6000	-11.111%	14	2,393	-98.125%
2026-04-02	2.0800	2.0800	1.7700	1.8000	-6.250%	48	2,438	-98.333%
2026-04-01	1.9100	1.9300	1.9100	1.9200	-25.292%	7	2,438	-98.438%
2026-03-31	2.9500	3.0500	2.5700	2.5700	-26.989%	241	2,434	-98.833%
2026-03-30	3.2200	3.5200	3.2200	3.5200	+17.333%	1,480	2,405	-99.148%
2026-03-27	2.9300	3.0500	2.7200	3.0000	+8.696%	2,284	2,357	-99.000%
2026-03-26	2.4700	2.7600	2.4700	2.7600	+33.333%	3	1,322	-98.913%
2026-03-25	2.0700	2.0700	2.0700	2.0700	-23.897%	1	1,320	-98.551%
2026-03-24	2.7400	2.8200	2.7100	2.7200	-1.091%	23	1,320	-98.897%
2026-03-23	2.7500	2.7500	2.7500	2.7500	-0.722%	4	1,309	-98.909%
2026-03-20	2.5700	2.7700	2.5600	2.7700	-2.807%	53	1,306	-98.917%
2026-03-19	2.8500	2.8500	2.8500	2.8500	+21.795%	1	1,253	-98.947%
2026-03-16	2.0600	2.3800	2.0600	2.3400	-17.021%	26	1,252	-98.718%
2026-03-12	2.8200	2.8200	2.8200	2.8200	+27.602%	1	1,243	-98.936%
2026-03-11	2.2000	2.2100	2.2000	2.2100	-21.631%	5	1,243	-98.643%
2026-03-05	2.7100	2.8200	2.7100	2.8200	-9.032%	13	1,245	-98.936%
2026-03-03	3.3000	3.4500	3.1000	3.1000	+12.727%	46	1,257	-99.032%
2026-02-27	2.8100	2.9100	2.7400	2.7500	-0.722%	695	1,254	-98.909%
2026-02-26	2.7800	2.7800	2.7700	2.7700	+2.974%	15	607	-98.917%
2026-02-25	2.6900	2.6900	2.6900	2.6900	+3.065%	1	607	-98.885%
2026-02-24	2.6700	2.7200	2.6100	2.6100	-15.806%	20	607	-98.851%
2026-02-23	2.8200	3.1000	2.8200	3.1000	-1.587%	113	604	-99.032%
2026-02-20	3.1500	3.1500	3.1500	3.1500	+14.545%	14	493	-99.048%
2026-02-19	2.8200	2.8200	2.7500	2.7500	+10.000%	13	495	-98.909%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+0.402%	4	490	-98.800%
2026-02-17	2.4800	2.4900	2.4800	2.4900	+7.328%	2	494	-98.795%
2026-02-11	2.3100	2.3200	2.3100	2.3200	-0.429%	10	494	-98.707%
2026-02-10	2.3300	2.3300	2.3300	2.3300	+16.500%	1	494	-98.712%
2026-02-09	2.1000	2.1000	2.0000	2.0000	-13.420%	12	493	-98.500%
2026-02-06	2.2800	2.3100	2.2800	2.3100	-6.098%	2	487	-98.701%
2026-02-05	2.5700	2.6500	2.4600	2.4600	-5.385%	12	487	-98.780%
2026-02-04	2.3100	2.6400	2.3100	2.6000	+15.556%	66	486	-98.846%
2026-02-03	2.1200	2.2500	2.1200	2.2500	-13.127%	11	447	-98.667%
2026-01-30	2.5400	2.5900	2.5400	2.5900	+14.602%	2	455	-98.842%
2026-01-29	2.2400	2.2600	2.2400	2.2600	+5.116%	41	456	-98.673%
2026-01-28	2.2300	2.2300	2.1000	2.1500	-26.370%	44	455	-98.605%
2026-01-27	3.0200	3.0200	2.9200	2.9200	-10.703%	6	451	-98.973%
2026-01-26	2.9200	3.3500	2.9200	3.2700	+14.737%	19	445	-99.083%
2026-01-23	2.7800	2.8500	2.7000	2.8500	+43.216%	9	431	-98.947%
2026-01-21	1.8000	1.9900	1.8000	1.9900	-23.166%	31	425	-98.492%
2026-01-16	2.5800	2.5900	2.5800	2.5900	+13.100%	19	436	-98.842%
2026-01-15	2.2900	2.2900	2.2900	2.2900	-11.923%	30	436	-98.690%
2026-01-14	2.6000	2.6000	2.6000	2.6000	-8.127%	2	406	-98.846%
2026-01-13	2.8300	2.8300	2.8300	2.8300	-12.923%	1	408	-98.940%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+8.333%	1	409	-99.077%
2026-01-09	3.3000	3.4500	3.0000	3.0000	-16.667%	114	409	-99.000%
2026-01-07	3.5000	3.6000	3.5000	3.6000	-18.182%	13	297	-99.167%
2026-01-05	4.4000	4.4000	4.4000	4.4000	0.000%	1	286	-99.318%
2026-01-02	4.6000	4.6000	4.4000	4.4000	-14.063%	2	286	-99.318%
2025-12-31	5.1200	5.1200	5.1200	5.1200	-6.909%	1	285	-99.414%
2025-12-22	5.1500	5.5000	5.1500	5.5000	+3.189%	2	283	-99.455%
2025-12-18	5.3300	5.3300	5.3300	5.3300	-1.296%	5	283	-99.437%
2025-12-15	5.3500	5.4000	5.3500	5.4000	+4.854%	282	283	-99.444%
2025-12-12	5.1600	5.2400	5.1500	5.1500	+7.069%	8	9	-99.417%
2025-12-10	4.8100	4.8100	4.8100	4.8100	+18.765%	7	8	-99.376%
2025-12-02	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-99.259%