Dark

INTC20260717P36
INTC Jul 17 2026 36.00 Put (INTC260717P00036000)
option OPRA

EOD

Jul 13, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,171	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,171	-50.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,171	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,173	-66.667%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,175	-75.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-76.471%	1	1,175	-75.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-10.526%	2	1,176	-94.118%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+137.500%	2	1,176	-94.737%
2026-05-29	0.0600	0.0800	0.0600	0.0800	-42.857%	12	1,176	-87.500%
2026-05-26	0.1400	0.1400	0.1400	0.1400	+180.000%	1	1,186	-92.857%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,186	-80.000%
2026-05-21	0.0700	0.0700	0.0700	0.0700	-22.222%	3	1,185	-85.714%
2026-05-19	0.0900	0.0900	0.0900	0.0900	+28.571%	6	1,185	-88.889%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-41.667%	2	1,184	-85.714%
2026-05-13	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,181	-91.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,181	-90.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,181	-90.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-35.714%	10	1,191	-88.889%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-30.000%	40	1,191	-92.857%
2026-04-27	0.1900	0.2000	0.1900	0.2000	0.000%	6	1,151	-95.000%
2026-04-24	0.2100	0.2100	0.2000	0.2000	-48.718%	21	1,152	-95.000%
2026-04-23	0.3800	0.3900	0.3800	0.3900	+5.405%	3	1,142	-97.436%
2026-04-20	0.3200	0.3700	0.3200	0.3700	+12.121%	39	1,144	-97.297%
2026-04-17	0.2700	0.3300	0.2700	0.3300	0.000%	14	1,123	-96.970%
2026-04-16	0.3800	0.3800	0.3300	0.3300	-34.000%	56	1,130	-96.970%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,092	-98.000%
2026-04-13	0.5600	0.5600	0.5500	0.5500	-24.658%	6	1,090	-98.182%
2026-04-08	0.8200	0.8600	0.7300	0.7300	-41.129%	16	1,091	-98.630%
2026-04-07	1.3200	1.3500	1.2400	1.2400	-15.068%	311	1,090	-99.194%
2026-04-02	1.6800	1.6800	1.4600	1.4600	-16.092%	21	957	-99.315%
2026-04-01	1.8200	1.8200	1.6500	1.7400	-22.667%	93	957	-99.425%
2026-03-31	2.3600	2.3600	2.2500	2.2500	-27.184%	2	946	-99.556%
2026-03-30	2.9000	3.0900	2.9000	3.0900	+28.750%	11	946	-99.676%
2026-03-27	2.4000	2.4000	2.4000	2.4000	+3.896%	1	937	-99.583%
2026-03-26	2.2300	2.3100	2.2300	2.3100	-4.938%	2	937	-99.567%
2026-03-24	2.5000	2.5000	2.4300	2.4300	+8.969%	8	935	-99.588%
2026-03-23	2.2300	2.2300	2.2300	2.2300	-8.230%	3	927	-99.552%
2026-03-20	2.2000	2.4300	2.1700	2.4300	-2.800%	98	927	-99.588%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+6.383%	2	829	-99.600%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-5.242%	9	827	-99.574%
2026-03-17	2.5400	2.5400	2.4500	2.4800	+27.835%	120	836	-99.597%
2026-03-16	1.9400	1.9400	1.9400	1.9400	-8.491%	3	783	-99.485%
2026-03-12	2.1200	2.1200	2.1200	2.1200	-24.286%	1	783	-99.528%
2026-03-09	3.2500	3.2500	2.8000	2.8000	+3.704%	4	783	-99.643%
2026-03-03	3.5800	3.5800	2.7000	2.7000	+11.570%	24	789	-99.630%
2026-02-27	2.3700	2.5600	2.3700	2.4200	+1.255%	783	776	-99.587%
2026-02-24	2.3900	2.3900	2.3900	2.3900	-4.400%	2	371	-99.582%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+13.122%	6	371	-99.600%
2026-02-18	2.2100	2.2100	2.2100	2.2100	-11.952%	3	365	-99.548%
2026-02-17	2.5100	2.5100	2.5100	2.5100	+11.062%	3	365	-99.602%
2026-02-13	2.2600	2.2600	2.2600	2.2600	+8.654%	2	362	-99.558%
2026-02-12	2.0800	2.0800	2.0800	2.0800	-1.887%	4	362	-99.519%
2026-02-11	2.2300	2.2300	2.0400	2.1200	-0.935%	4	362	-99.528%
2026-02-10	2.0500	2.1400	2.0500	2.1400	+5.941%	2	363	-99.533%
2026-02-06	1.9800	2.0200	1.9800	2.0200	-16.183%	3	364	-99.505%
2026-02-05	2.4200	2.4300	2.4100	2.4100	+7.111%	3	364	-99.585%
2026-02-04	1.9500	2.3400	1.9500	2.2500	+11.386%	89	364	-99.556%
2026-02-03	1.9800	2.0200	1.9800	2.0200	-2.885%	25	355	-99.505%
2026-02-02	2.0800	2.0800	2.0800	2.0800	+3.483%	35	343	-99.519%
2026-01-30	2.0000	2.0100	2.0000	2.0100	+3.077%	126	308	-99.502%
2026-01-28	1.9500	1.9500	1.9500	1.9500	-23.828%	1	227	-99.487%
2026-01-27	2.4500	2.5600	2.4500	2.5600	-10.490%	9	227	-99.609%
2026-01-26	2.8800	2.9600	2.8200	2.8600	+13.944%	56	227	-99.650%
2026-01-23	2.3800	2.5100	2.2300	2.5100	+24.257%	70	197	-99.602%
2026-01-20	2.0200	2.0200	2.0200	2.0200	-6.481%	1	220	-99.505%
2026-01-16	2.1600	2.1600	2.1600	2.1600	+4.854%	1	220	-99.537%
2026-01-15	2.0600	2.0600	2.0600	2.0600	-8.444%	30	220	-99.515%
2026-01-14	2.1000	2.2500	2.1000	2.2500	-6.250%	62	220	-99.556%
2026-01-13	2.4000	2.4000	2.4000	2.4000	-13.043%	15	163	-99.583%
2026-01-09	3.0500	3.0500	2.7600	2.7600	-21.813%	13	163	-99.638%
2026-01-08	3.4200	3.5300	3.4200	3.5300	+15.738%	2	153	-99.717%
2026-01-07	3.3000	3.3000	3.0500	3.0500	-15.278%	2	152	-99.672%
2026-01-05	3.6000	3.6000	3.6000	3.6000	-11.111%	1	152	-99.722%
2026-01-02	4.0500	4.0500	4.0500	4.0500	-24.299%	15	152	-99.753%
2025-12-19	4.7800	5.3500	4.7800	5.3500	+4.902%	4	143	-99.813%
2025-12-18	4.7600	5.1000	4.7600	5.1000	-6.422%	7	143	-99.804%
2025-12-15	4.8500	5.4500	4.8500	5.4500	+16.953%	143	141	-99.817%
2025-12-12	4.7500	4.7500	4.6600	4.6600	+1.304%	2	6	-99.785%
2025-12-11	4.6000	4.6000	4.6000	4.6000	+29.577%	2	3	-99.783%
2025-12-04	3.5500	3.5500	3.5500	3.5500	-14.458%	2	3	-99.718%
2025-12-01	4.1500	4.1500	4.1500	4.1500	-4.157%	1	1	-99.759%
2025-11-28	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-99.769%