Dark

INTC20260717P34
INTC Jul 17 2026 34.00 Put (INTC260717P00034000)
option OPRA

Inactive

Jun 26, 2026

0.0100-50.000%(-0.0100)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0100	0.0100	-50.000%	62	5,285	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	5,346	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-50.000%	3	5,347	-50.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+100.000%	1	5,350	-75.000%
2026-06-22	0.0300	0.0400	0.0200	0.0200	-50.000%	200	5,350	-50.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	227	5,274	-75.000%
2026-06-17	0.0400	0.0400	0.0200	0.0400	0.000%	24	5,274	-75.000%
2026-06-15	0.0400	0.0500	0.0400	0.0400	-20.000%	30	5,274	-75.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+25.000%	10	5,291	-80.000%
2026-06-11	0.0500	0.0500	0.0300	0.0400	0.000%	2,532	5,291	-75.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,702	-75.000%
2026-06-09	0.1500	0.1500	0.0400	0.0400	-78.947%	6	4,702	-75.000%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+216.667%	2	4,697	-94.737%
2026-06-01	0.0600	0.0600	0.0600	0.0600	+50.000%	10	4,697	-83.333%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-66.667%	1	4,697	-75.000%
2026-05-26	0.1400	0.1400	0.0400	0.1200	+100.000%	31	4,697	-91.667%
2026-05-20	0.0500	0.0600	0.0500	0.0600	0.000%	2	4,685	-83.333%
2026-05-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1	4,684	-83.333%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-38.462%	1	4,683	-87.500%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-7.143%	5	4,683	-92.308%
2026-05-01	0.1400	0.1400	0.1400	0.1400	+40.000%	5	4,688	-92.857%
2026-04-29	0.1200	0.1500	0.1000	0.1000	-16.667%	12	4,688	-90.000%
2026-04-28	0.1500	0.1500	0.1200	0.1200	-25.000%	34	4,694	-91.667%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-54.286%	4	4,667	-93.750%
2026-04-23	0.3200	0.3500	0.3200	0.3500	+9.375%	2,025	4,663	-97.143%
2026-04-22	0.3100	0.3200	0.3100	0.3200	+18.519%	7	3,947	-96.875%
2026-04-20	0.2800	0.2800	0.2600	0.2700	+22.727%	39	3,945	-96.296%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-15.385%	3	3,942	-95.455%
2026-04-16	0.2700	0.2900	0.2600	0.2600	-29.730%	31	3,945	-96.154%
2026-04-15	0.3800	0.3800	0.3700	0.3700	-11.905%	13	3,954	-97.297%
2026-04-14	0.4500	0.4500	0.4200	0.4200	0.000%	13	3,956	-97.619%
2026-04-13	0.4200	0.4200	0.4200	0.4200	-22.222%	4	3,954	-97.619%
2026-04-09	0.5600	0.5600	0.5400	0.5400	-1.818%	4	3,950	-98.148%
2026-04-08	0.6100	0.6100	0.5500	0.5500	-41.489%	7	3,951	-98.182%
2026-04-07	0.9700	0.9700	0.9400	0.9400	-8.738%	14	3,951	-98.936%
2026-04-06	0.8200	1.0900	0.8200	1.0300	-8.850%	205	3,946	-99.029%
2026-04-02	1.3200	1.3200	1.0700	1.1300	-11.024%	2,860	4,093	-99.115%
2026-04-01	1.3100	1.3100	1.2700	1.2700	-25.294%	3	4,093	-99.213%
2026-03-31	2.0700	2.1600	1.7000	1.7000	-26.724%	1,731	4,094	-99.412%
2026-03-30	2.1000	2.3200	2.1000	2.3200	+32.571%	64	2,852	-99.569%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-5.914%	2	2,852	-99.429%
2026-03-24	1.8600	1.8600	1.8600	1.8600	-3.125%	40	2,850	-99.462%
2026-03-23	1.9200	1.9200	1.9200	1.9200	+2.674%	50	2,810	-99.479%
2026-03-20	1.8000	1.8700	1.8000	1.8700	+2.186%	41	2,782	-99.465%
2026-03-18	1.8300	1.8300	1.8300	1.8300	-3.684%	2	2,759	-99.454%
2026-03-17	1.9200	1.9300	1.9000	1.9000	+26.667%	14	2,761	-99.474%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-12.791%	2	2,770	-99.333%
2026-03-10	1.7200	1.7200	1.7200	1.7200	-14.851%	7	2,768	-99.419%
2026-03-06	2.0100	2.0200	2.0000	2.0200	+5.208%	405	2,781	-99.505%
2026-03-05	1.7200	1.9200	1.7200	1.9200	+5.495%	36	2,378	-99.479%
2026-03-04	1.8700	1.8700	1.8200	1.8200	-12.500%	37	2,350	-99.451%
2026-03-03	2.0700	2.3100	2.0700	2.0800	+8.901%	44	2,359	-99.519%
2026-03-02	2.2300	2.2300	1.9000	1.9100	+6.111%	449	2,356	-99.476%
2026-02-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,214	-99.444%
2026-02-24	2.0300	2.0300	1.8000	1.8000	-12.195%	7	2,214	-99.444%
2026-02-20	2.0000	2.0500	2.0000	2.0500	+10.215%	2	2,214	-99.512%
2026-02-19	1.8600	1.8600	1.8600	1.8600	+16.250%	1	2,214	-99.462%
2026-02-10	1.5800	1.6000	1.5800	1.6000	-8.046%	47	2,213	-99.375%
2026-02-04	1.7300	1.8100	1.7300	1.7400	+14.474%	27	2,166	-99.425%
2026-02-02	1.7200	1.7200	1.5200	1.5200	-1.299%	6	2,165	-99.342%
2026-01-30	1.5100	1.5400	1.5100	1.5400	+1.316%	32	2,161	-99.351%
2026-01-29	1.4200	1.5200	1.4200	1.5200	+4.110%	12	2,130	-99.342%
2026-01-28	1.6000	1.6000	1.4600	1.4600	-25.510%	8	2,141	-99.315%
2026-01-27	2.1100	2.1800	1.8900	1.9600	-10.909%	1,967	2,141	-99.490%
2026-01-26	1.9200	2.2000	1.9200	2.2000	+12.821%	20	197	-99.545%
2026-01-23	1.8400	1.9500	1.8400	1.9500	+46.617%	42	184	-99.487%
2026-01-22	1.3300	1.3300	1.3300	1.3300	-1.481%	1	148	-99.248%
2026-01-21	1.4500	1.4500	1.3500	1.3500	-27.027%	11	148	-99.259%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-6.566%	1	139	-99.459%
2026-01-13	1.9800	1.9800	1.9800	1.9800	-6.604%	8	139	-99.495%
2026-01-12	2.2000	2.2000	2.1200	2.1200	-10.924%	7	147	-99.528%
2026-01-09	2.4700	2.4700	2.3800	2.3800	-8.462%	2	143	-99.580%
2026-01-07	2.4100	2.6000	2.3200	2.6000	-5.109%	10	143	-99.615%
2026-01-05	2.6600	2.7400	2.6600	2.7400	-18.209%	2	134	-99.635%
2026-01-02	3.1000	3.3500	3.1000	3.3500	-1.180%	13	134	-99.701%
2025-12-30	3.4500	3.4500	3.3900	3.3900	-13.077%	2	139	-99.705%
2025-12-22	3.8800	3.9000	3.8800	3.9000	+4.000%	6	137	-99.744%
2025-12-19	3.8500	3.8500	3.7500	3.7500	-7.407%	7	131	-99.733%
2025-12-18	4.2500	4.3000	4.0500	4.0500	+10.354%	87	124	-99.753%
2025-12-17	3.7000	3.7000	3.6700	3.6700	-3.675%	9	69	-99.728%
2025-12-16	3.8100	3.8100	3.8100	3.8100	+0.263%	9	72	-99.738%
2025-12-15	3.8000	3.8000	3.8000	3.8000	+15.152%	1	63	-99.737%
2025-12-10	3.4000	3.5500	3.2500	3.3000	+10.000%	10	62	-99.697%
2025-12-04	2.9900	3.0000	2.9900	3.0000	+5.263%	116	60	-99.667%
2025-12-03	2.8500	2.8500	2.8500	2.8500	-13.636%	1	4	-99.649%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-12.000%	2	3	-99.697%
2025-11-28	3.7500	3.7500	3.7500	3.7500	-11.765%	2	3	-99.733%
2025-11-26	4.2500	4.2500	4.2500	4.2500	-20.113%	1	1	-99.765%
2025-11-21	5.3200	5.3200	5.3200	5.3200	0.000%	1	1	-99.812%