Dark

INTC20260717P31
INTC Jul 17 2026 31.00 Put (INTC260717P00031000)
option OPRA

Inactive

Jun 26, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	566	0.000%
2026-06-23	0.0400	0.0400	0.0200	0.0200	0.000%	10	566	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	566	0.000%
2026-06-18	0.0500	0.0600	0.0300	0.0300	0.000%	52	542	-33.333%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-40.000%	45	542	-33.333%
2026-06-16	0.0600	0.0600	0.0500	0.0500	0.000%	40	542	-60.000%
2026-06-15	0.0300	0.0500	0.0300	0.0500	0.000%	12	536	-60.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+150.000%	28	548	-60.000%
2026-06-10	0.0300	0.0300	0.0200	0.0200	-50.000%	7	528	0.000%
2026-06-09	0.0300	0.0400	0.0300	0.0400	+33.333%	26	521	-50.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-50.000%	70	501	-33.333%
2026-06-05	0.1900	0.1900	0.0600	0.0600	+100.000%	5	431	-66.667%
2026-06-03	0.0500	0.0500	0.0300	0.0300	-40.000%	11	435	-33.333%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-54.545%	1	435	-60.000%
2026-05-27	0.1100	0.1100	0.1100	0.1100	+175.000%	2	435	-81.818%
2026-05-20	0.0400	0.0400	0.0400	0.0400	-50.000%	1	435	-50.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	+60.000%	3	435	-75.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	3	435	-60.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-37.500%	5	435	-60.000%
2026-05-05	0.0700	0.0800	0.0700	0.0800	-11.111%	2	435	-75.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	-10.000%	5	436	-77.778%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	5	441	-80.000%
2026-04-28	0.1100	0.1100	0.1000	0.1000	-9.091%	25	446	-80.000%
2026-04-27	0.1100	0.1100	0.1100	0.1100	-26.667%	1	441	-81.818%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	441	-86.667%
2026-04-22	0.2000	0.2200	0.2000	0.2200	+29.412%	16	441	-90.909%
2026-04-20	0.1700	0.1700	0.1600	0.1700	+183.333%	17	441	-88.235%
2026-04-17	0.0600	0.0600	0.0600	0.0600	-64.706%	3	456	-66.667%
2026-04-16	0.1800	0.1800	0.1700	0.1700	-37.037%	69	456	-88.235%
2026-04-14	0.2600	0.2700	0.2600	0.2700	-10.000%	2	406	-92.593%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-9.091%	1	405	-93.333%
2026-04-10	0.3300	0.3300	0.3100	0.3300	-13.158%	52	406	-93.939%
2026-04-08	0.4300	0.4300	0.3800	0.3800	-42.424%	17	397	-94.737%
2026-04-07	0.6500	0.6600	0.6500	0.6600	-1.493%	3	398	-96.970%
2026-04-06	0.6700	0.6700	0.6600	0.6700	-10.667%	7	398	-97.015%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-16.667%	1	392	-97.333%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-36.170%	1	392	-97.778%
2026-03-30	1.3000	1.4100	1.3000	1.4100	+11.905%	6	391	-98.582%
2026-03-27	1.2800	1.2800	1.2600	1.2600	0.000%	4	391	-98.413%
2026-03-26	1.0500	1.2600	1.0500	1.2600	+35.484%	14	388	-98.413%
2026-03-25	0.9300	0.9300	0.9300	0.9300	-23.140%	1	379	-97.849%
2026-03-24	1.2400	1.2600	1.2100	1.2100	+14.151%	9	379	-98.347%
2026-03-23	1.1000	1.1000	1.0600	1.0600	-15.200%	9	371	-98.113%
2026-03-20	1.2000	1.2500	1.2000	1.2500	+12.613%	3	370	-98.400%
2026-03-19	1.2600	1.2600	1.1100	1.1100	-5.932%	2	368	-98.198%
2026-03-18	1.1800	1.1800	1.1800	1.1800	-7.813%	2	367	-98.305%
2026-03-17	1.2500	1.2800	1.2500	1.2800	+30.612%	17	365	-98.438%
2026-03-16	0.9800	0.9800	0.9800	0.9800	-20.968%	1	359	-97.959%
2026-03-12	1.2200	1.2400	1.2200	1.2400	-8.148%	2	358	-98.387%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-1.460%	10	356	-98.519%
2026-03-06	1.3700	1.3700	1.3700	1.3700	+8.730%	1	356	-98.540%
2026-03-05	1.2600	1.2600	1.2600	1.2600	+4.132%	5	356	-98.413%
2026-03-04	1.2000	1.2100	1.1600	1.2100	-3.968%	7	351	-98.347%
2026-03-03	1.2600	1.2600	1.2600	1.2600	+5.000%	5	346	-98.413%
2026-03-02	1.2500	1.2500	1.2000	1.2000	-3.226%	10	341	-98.333%
2026-02-27	1.2600	1.3400	1.2400	1.2400	+1.639%	14	331	-98.387%
2026-02-26	1.2900	1.2900	1.2200	1.2200	-1.613%	244	331	-98.361%
2026-02-19	1.2400	1.2400	1.2400	1.2400	+7.826%	10	207	-98.387%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-1.709%	5	197	-98.261%
2026-02-13	1.2000	1.2000	1.1200	1.1700	+13.592%	27	191	-98.291%
2026-02-10	1.0300	1.0300	1.0300	1.0300	+14.444%	1	191	-98.058%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-14.286%	10	190	-97.778%
2026-02-05	1.0500	1.0500	1.0500	1.0500	+19.318%	1	190	-98.095%
2026-02-03	0.8800	0.8800	0.8800	0.8800	-2.222%	1	191	-97.727%
2026-01-28	0.9500	0.9500	0.9000	0.9000	-25.000%	9	192	-97.778%
2026-01-27	1.2200	1.2200	1.2000	1.2000	-10.448%	51	197	-98.333%
2026-01-26	1.3400	1.3400	1.3400	1.3400	+6.349%	2	146	-98.507%
2026-01-23	1.1900	1.2600	1.1600	1.2600	+50.000%	16	146	-98.413%
2026-01-22	0.8200	0.8400	0.8200	0.8400	-26.957%	11	135	-97.619%
2026-01-16	1.0400	1.1500	1.0400	1.1500	-2.542%	59	145	-98.261%
2026-01-14	1.1800	1.1800	1.1800	1.1800	-21.854%	2	145	-98.305%
2026-01-12	1.4500	1.5100	1.4500	1.5100	+7.092%	38	144	-98.675%
2026-01-09	1.4100	1.4100	1.3800	1.4100	-21.667%	7	179	-98.582%
2026-01-08	1.8000	1.8000	1.8000	1.8000	+3.448%	1	174	-98.889%
2026-01-07	1.7400	1.7400	1.7400	1.7400	-19.070%	3	173	-98.851%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-16.342%	2	172	-99.070%
2025-12-26	2.5700	2.5700	2.5700	2.5700	-9.825%	10	172	-99.222%
2025-12-24	2.8500	2.8500	2.8500	2.8500	+3.261%	1	163	-99.298%
2025-12-18	2.7600	2.7600	2.7600	2.7600	+4.545%	2	163	-99.275%
2025-12-15	2.6600	2.6700	2.6400	2.6400	+20.000%	55	162	-99.242%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-1.786%	1	129	-99.091%
2025-12-10	2.2400	2.2400	2.2400	2.2400	+9.804%	16	129	-99.107%
2025-12-04	2.0600	2.0600	2.0400	2.0400	+5.155%	50	128	-99.020%
2025-12-02	2.1000	2.1000	1.9400	1.9400	-16.017%	98	103	-98.969%
2025-12-01	2.3100	2.3100	2.3100	2.3100	-21.429%	10	11	-99.134%
2025-11-26	2.9400	2.9400	2.9400	2.9400	0.000%	1	0	-99.320%