Dark

INTC20260717P29
INTC Jul 17 2026 29.00 Put (INTC260717P00029000)
option OPRA

EOD

Jul 7, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	4	7,078	0.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	11	7,082	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-50.000%	16	7,082	0.000%
2026-06-23	0.0100	0.0200	0.0100	0.0200	0.000%	24	7,082	-50.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	9	7,081	-50.000%
2026-06-18	0.0200	0.0200	0.0100	0.0200	-33.333%	223	6,870	-50.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	36	6,870	-66.667%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	10	6,870	-66.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	+200.000%	6	6,870	-66.667%
2026-06-12	0.0300	0.0400	0.0100	0.0100	-50.000%	91	6,869	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,778	-50.000%
2026-06-08	0.1700	0.1700	0.0200	0.0300	-25.000%	34	6,779	-66.667%
2026-06-05	0.0200	0.0400	0.0200	0.0400	+33.333%	2	6,791	-75.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	9	6,791	-66.667%
2026-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	6,791	-66.667%
2026-05-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6,789	-66.667%
2026-05-28	0.0300	0.0300	0.0200	0.0200	-33.333%	7	6,788	-50.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,782	-66.667%
2026-05-11	0.0500	0.0500	0.0300	0.0400	-20.000%	8	6,783	-75.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,786	-80.000%
2026-05-07	0.0500	0.0600	0.0300	0.0600	0.000%	86	6,786	-83.333%
2026-05-05	0.0600	0.0600	0.0600	0.0600	+20.000%	16	6,791	-83.333%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,791	-80.000%
2026-05-01	0.0500	0.0600	0.0500	0.0600	+50.000%	16	6,790	-83.333%
2026-04-30	0.0500	0.0500	0.0400	0.0400	-42.857%	16	6,790	-75.000%
2026-04-29	0.0300	0.0700	0.0300	0.0700	0.000%	15	6,793	-85.714%
2026-04-28	0.0800	0.0800	0.0700	0.0700	-12.500%	296	6,795	-85.714%
2026-04-24	0.0900	0.0900	0.0700	0.0800	-46.667%	12	6,797	-87.500%
2026-04-21	0.1500	0.1500	0.1500	0.1500	+50.000%	15	6,787	-93.333%
2026-04-17	0.0100	0.1000	0.0100	0.1000	-23.077%	6	6,787	-90.000%
2026-04-16	0.1300	0.1300	0.1300	0.1300	-27.778%	17	6,787	-92.308%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-18.182%	71	6,780	-94.444%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-8.333%	15	6,851	-95.455%
2026-04-10	0.2400	0.2500	0.2300	0.2400	-25.000%	6,485	6,856	-95.833%
2026-04-08	0.3500	0.3500	0.3000	0.3200	-31.915%	9	496	-96.875%
2026-04-07	0.4500	0.4900	0.4500	0.4700	+4.444%	44	497	-97.872%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-31.818%	1	480	-97.778%
2026-04-02	0.6600	0.6600	0.6600	0.6600	-25.000%	1	481	-98.485%
2026-03-31	0.9600	1.0400	0.8800	0.8800	-23.478%	15	481	-98.864%
2026-03-30	0.9700	1.1500	0.9700	1.1500	+23.656%	6	478	-99.130%
2026-03-27	0.9300	0.9300	0.9300	0.9300	-1.064%	2	472	-98.925%
2026-03-23	0.9400	0.9400	0.9400	0.9400	-1.053%	2	472	-98.936%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+33.803%	100	470	-98.947%
2026-03-16	0.7100	0.7100	0.7100	0.7100	-23.656%	1	548	-98.592%
2026-03-13	0.9300	0.9300	0.9300	0.9300	+4.494%	1	547	-98.925%
2026-03-12	0.8900	0.8900	0.8900	0.8900	-14.423%	1	547	-98.876%
2026-03-09	1.2900	1.2900	1.0400	1.0400	-9.565%	11	546	-99.038%
2026-03-06	1.0900	1.1500	1.0900	1.1500	+15.000%	101	537	-99.130%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+4.167%	1	582	-99.000%
2026-03-02	1.0000	1.0600	0.9400	0.9600	+2.128%	139	582	-98.958%
2026-02-27	0.9200	0.9600	0.9100	0.9400	+5.618%	14	485	-98.936%
2026-02-26	0.8900	0.8900	0.8900	0.8900	0.000%	1	485	-98.876%
2026-02-25	0.8300	0.9600	0.8300	0.8900	-11.000%	105	422	-98.876%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+14.943%	2	422	-99.000%
2026-02-13	0.8300	0.8700	0.8300	0.8700	+8.750%	7	420	-98.851%
2026-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	420	-98.750%
2026-01-30	0.7900	0.8000	0.7900	0.8000	-8.046%	2	421	-98.750%
2026-01-27	0.8500	0.8700	0.8500	0.8700	-15.534%	3	421	-98.851%
2026-01-26	0.7500	1.0300	0.7500	1.0300	+14.444%	21	421	-99.029%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+34.328%	8	409	-98.889%
2026-01-21	0.6700	0.6700	0.6700	0.6700	-18.293%	6	401	-98.507%
2026-01-15	0.8200	0.8200	0.8200	0.8200	-10.870%	1	395	-98.780%
2026-01-13	0.9200	0.9200	0.9200	0.9200	-14.019%	2	395	-98.913%
2026-01-12	1.0900	1.1000	1.0500	1.0700	-21.898%	256	393	-99.065%
2026-01-08	1.3500	1.3700	1.3500	1.3700	+12.295%	31	206	-99.270%
2026-01-07	1.2200	1.2200	1.2200	1.2200	-18.121%	10	175	-99.180%
2026-01-06	1.4900	1.4900	1.4900	1.4900	-13.372%	1	170	-99.329%
2025-12-30	1.7200	1.7200	1.7200	1.7200	-11.795%	1	169	-99.419%
2025-12-26	1.9500	1.9500	1.9500	1.9500	+0.515%	1	168	-99.487%
2025-12-23	1.9400	1.9400	1.9400	1.9400	+1.042%	1	168	-99.485%
2025-12-19	1.9200	1.9200	1.9200	1.9200	-0.518%	20	168	-99.479%
2025-12-17	1.8900	1.9300	1.8900	1.9300	-0.515%	17	148	-99.482%
2025-12-16	1.9000	1.9400	1.9000	1.9400	-3.960%	8	153	-99.485%
2025-12-15	2.0200	2.0200	2.0100	2.0200	+9.783%	99	157	-99.505%
2025-12-12	1.6800	1.8400	1.6800	1.8400	+9.524%	5	101	-99.457%
2025-12-11	1.6700	1.6800	1.6700	1.6800	-2.890%	24	101	-99.405%
2025-12-10	1.7300	1.7300	1.7300	1.7300	-0.575%	2	78	-99.422%
2025-12-08	1.7400	1.7400	1.7400	1.7400	+6.098%	1	78	-99.425%
2025-12-04	1.5600	1.6400	1.5300	1.6400	+4.459%	60	77	-99.390%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-12.778%	3	33	-99.363%
2025-11-28	1.8000	1.8000	1.8000	1.8000	0.000%	30	30	-99.444%