Dark

INTC20260717C36
INTC Jul 17 2026 36.00 Call (INTC260717C00036000)
option OPRA

EOD

Jul 13, 2026

67.07-8.860%(-6.52)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	68.6600	69.7200	66.7300	67.0700	-8.860%	27	97	0.000%
2026-07-07	73.5900	73.5900	73.5900	73.5900	-27.569%	1	94	-8.860%
2026-06-22	101.6000	101.6000	101.6000	101.6000	+16.822%	1	94	-33.986%
2026-06-12	86.9700	86.9700	86.9700	86.9700	+6.476%	1	95	-22.881%
2026-05-29	81.6800	81.6800	81.6800	81.6800	+0.221%	1	96	-17.887%
2026-05-21	81.5000	81.5000	81.5000	81.5000	-11.123%	1	97	-17.706%
2026-05-11	94.8500	94.8500	91.7000	91.7000	+13.210%	26	97	-26.859%
2026-05-08	81.0000	81.0000	81.0000	81.0000	+32.613%	1	123	-17.198%
2026-05-04	61.0800	61.0800	61.0800	61.0800	-6.031%	6	123	+9.807%
2026-05-01	63.5200	65.0000	63.5200	65.0000	+14.055%	7	134	+3.185%
2026-04-30	56.8000	56.9900	56.7900	56.9900	+78.764%	6	134	+17.687%
2026-04-22	31.4600	31.8800	31.4600	31.8800	-0.592%	4	128	+110.383%
2026-04-16	32.0700	32.0700	32.0700	32.0700	+14.577%	3	132	+109.136%
2026-04-14	27.9900	27.9900	27.9900	27.9900	-6.700%	1	129	+139.621%
2026-04-13	30.0000	30.0000	30.0000	30.0000	+7.143%	1	128	+123.567%
2026-04-10	27.7000	28.0000	27.7000	28.0000	+8.949%	5	128	+139.536%
2026-04-09	25.7000	25.7000	25.7000	25.7000	+9.455%	1	132	+160.973%
2026-04-08	23.4800	23.4800	23.4800	23.4800	+29.011%	1	133	+185.647%
2026-04-07	18.2000	18.4500	18.2000	18.2000	+26.565%	4	134	+268.516%
2026-04-01	14.5500	14.5500	14.3800	14.3800	+33.148%	2	131	+366.412%
2026-03-31	9.3300	10.8000	9.3300	10.8000	+22.310%	41	130	+521.019%
2026-03-30	8.8300	8.8300	8.8300	8.8300	-12.574%	1	152	+659.570%
2026-03-27	10.1000	10.1000	10.1000	10.1000	-27.076%	1	151	+564.059%
2026-03-25	13.8500	13.8500	13.8500	13.8500	+30.047%	1	151	+384.260%
2026-03-24	10.6000	10.6700	10.6000	10.6500	-8.110%	4	150	+529.765%
2026-03-23	11.7900	11.8400	11.5600	11.5900	-13.701%	17	150	+478.689%
2026-03-20	13.4300	13.4300	13.4300	13.4300	+6.082%	1	149	+399.404%
2026-03-19	12.6600	12.6600	12.6600	12.6600	-10.656%	1	150	+429.779%
2026-03-16	14.1700	14.1700	14.1700	14.1700	+3.810%	2	149	+373.324%
2026-03-12	13.8600	13.8600	12.8000	13.6500	+17.876%	3	147	+391.355%
2026-03-09	11.6500	11.6500	11.5800	11.5800	-7.360%	4	148	+479.188%
2026-03-04	12.5000	12.5000	12.5000	12.5000	+17.813%	1	158	+436.560%
2026-03-03	10.6100	10.6100	10.6100	10.6100	-15.458%	1	159	+532.139%
2026-02-26	12.8400	12.8400	12.5500	12.5500	-3.831%	2	158	+434.422%
2026-02-25	13.0500	13.0500	13.0500	13.0500	+2.514%	1	158	+413.946%
2026-02-24	12.7300	12.7300	12.7300	12.7300	+8.711%	1	158	+426.866%
2026-02-19	11.7100	11.7100	11.7100	11.7100	-8.658%	1	157	+472.758%
2026-02-18	12.8200	12.8200	12.8200	12.8200	-3.172%	1	156	+423.167%
2026-02-17	12.3500	13.2400	12.3500	13.2400	-8.374%	8	156	+406.571%
2026-02-12	14.4500	14.4500	14.4500	14.4500	-3.344%	35	151	+364.152%
2026-02-11	14.6500	14.9500	14.6500	14.9500	+1.701%	36	131	+348.629%
2026-02-10	14.7000	14.7000	14.7000	14.7000	-13.018%	1	121	+356.259%
2026-02-09	16.0000	16.9000	16.0000	16.9000	-1.458%	2	121	+296.864%
2026-02-06	17.4500	17.4500	17.1500	17.1500	+1.479%	2	122	+291.079%
2026-02-05	16.9000	16.9000	16.9000	16.9000	+11.772%	1	122	+296.864%
2026-01-30	15.3500	15.3500	15.1200	15.1200	+3.775%	25	123	+343.585%
2026-01-29	14.5200	14.5700	14.4800	14.5700	-4.647%	7	108	+360.329%
2026-01-28	14.2200	15.2800	14.2200	15.2800	+47.919%	6	109	+338.940%
2026-01-26	10.3300	10.3300	10.3300	10.3300	-17.820%	1	105	+549.274%
2026-01-23	13.5500	13.5500	12.5700	12.5700	-38.683%	6	106	+433.572%
2026-01-22	20.5000	20.5000	20.5000	20.5000	0.000%	1	102	+227.171%
2026-01-21	18.1500	20.5000	18.1500	20.5000	+36.849%	14	102	+227.171%
2026-01-16	15.3200	15.3200	14.9800	14.9800	-4.889%	3	91	+347.730%
2026-01-15	15.7500	15.7500	15.7500	15.7500	+1.942%	2	91	+325.841%
2026-01-14	14.5000	15.4500	14.5000	15.4500	+7.292%	41	90	+334.110%
2026-01-13	14.4000	14.4000	14.4000	14.4000	+39.130%	1	62	+365.764%
2026-01-08	10.3500	10.3500	10.3500	10.3500	-2.726%	1	62	+548.019%
2026-01-07	10.2000	12.0000	10.2000	10.6400	+31.358%	7	62	+530.357%
2026-01-05	8.2500	8.2500	8.1000	8.1000	-2.994%	2	65	+728.025%
2026-01-02	7.8300	8.3500	7.8300	8.3500	+28.858%	21	65	+703.234%
2025-12-31	6.9500	6.9500	6.4800	6.4800	-2.849%	21	66	+935.031%
2025-12-30	6.4000	6.7500	6.4000	6.6700	+13.435%	10	66	+905.547%
2025-12-29	5.8000	5.8800	5.8000	5.8800	-2.000%	2	58	+1,040.646%
2025-12-26	5.8500	6.0000	5.8500	6.0000	+5.263%	18	56	+1,017.833%
2025-12-24	5.5000	5.7000	5.5000	5.7000	-4.523%	9	48	+1,076.667%
2025-12-23	5.9700	5.9700	5.9700	5.9700	-7.442%	1	48	+1,023.451%
2025-12-22	6.7100	6.7100	6.4500	6.4500	-7.461%	13	44	+939.845%
2025-12-19	6.9500	6.9700	6.9500	6.9700	+11.878%	2	44	+862.267%
2025-12-18	6.3900	6.4500	5.9000	6.2300	-19.091%	4	44	+976.565%
2025-12-15	7.7000	7.7000	7.7000	7.7000	-2.408%	10	41	+771.039%
2025-12-12	7.9000	7.9000	7.8000	7.8900	-15.615%	19	38	+750.063%
2025-12-10	9.3500	9.3500	9.3500	9.3500	-1.786%	1	30	+617.326%
2025-12-09	9.5200	9.5200	9.5200	9.5200	+2.476%	1	31	+604.517%
2025-12-08	9.9000	9.9000	9.1000	9.2900	-9.806%	3	30	+621.959%
2025-12-05	10.3000	10.3000	10.3000	10.3000	-11.740%	1	29	+551.165%
2025-12-04	11.6700	11.6700	11.6700	11.6700	+32.614%	1	28	+474.722%
2025-12-01	9.0000	9.0000	8.8000	8.8000	-5.376%	8	28	+662.159%
2025-11-28	7.2700	9.3000	7.2700	9.3000	+43.077%	2	28	+621.183%
2025-11-25	6.0400	6.5000	6.0400	6.5000	+0.775%	26	28	+931.846%
2025-11-24	5.8500	6.4500	5.8500	6.4500	0.000%	5	3	+939.845%