Dark

Check out our API

INTC20260702P140
INTC Jul 2 2026 140.00 Put (INTC260702P00140000)
option OPRA

EOD

Jun 25, 2026

10.75-17.939%(-2.35)1,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.3500	16.4500	7.1000	10.7500	-17.939%	1,252	559	0.000%
2026-06-24	10.7000	15.0000	10.0000	13.1000	+0.769%	67	458	-17.939%
2026-06-23	14.2500	15.3000	10.0000	13.0000	+55.689%	356	421	-17.308%
2026-06-22	9.4000	10.5000	8.3000	8.3500	-30.992%	594	455	+28.743%
2026-06-18	13.9800	14.4400	12.1000	12.1000	-45.249%	80	31	-11.157%
2026-06-17	22.1000	22.1000	22.1000	22.1000	+4.492%	2	31	-51.357%
2026-06-16	21.9000	21.9000	21.1500	21.1500	+22.609%	6	31	-49.173%
2026-06-15	17.0000	17.2500	15.0000	17.2500	-29.158%	8	29	-37.681%
2026-06-12	24.3500	24.3500	24.3500	24.3500	-7.590%	1	22	-55.852%
2026-06-11	26.3500	26.3500	26.3500	26.3500	-25.036%	20	22	-59.203%
2026-06-05	35.1500	35.1500	35.1500	35.1500	+7.492%	1	2	-69.417%
2026-06-03	32.7000	32.7000	32.7000	32.7000	+25.048%	1	3	-67.125%
2026-05-27	26.1500	26.1500	26.1500	26.1500	+4.600%	1	2	-58.891%
2026-05-26	24.2500	25.0000	24.2500	25.0000	0.000%	2	2	-57.000%

Share