Dark

Check out our API

INTC20260702P138
INTC Jul 2 2026 138.00 Put (INTC260702P00138000)
option OPRA

EOD

Jun 25, 2026

10.59-20.674%(-2.76)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.6500	14.7400	6.6500	10.5900	-20.674%	137	229	0.000%
2026-06-24	11.7200	13.3500	9.2700	13.3500	+13.136%	20	217	-20.674%
2026-06-23	12.6000	13.5000	8.8500	11.8000	+57.965%	139	217	-10.254%
2026-06-22	7.8600	9.2000	7.4700	7.4700	-33.124%	452	202	+41.767%
2026-06-18	11.9100	11.9100	10.6900	11.1700	0.000%	8	0	-5.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC