Dark

Check out our Dark Pool Levels

INTC20260702P101
INTC Jul 2 2026 101.00 Put (INTC260702P00101000)
option OPRA

EOD

Jun 25, 2026

0.4100-18.000%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5800	0.5800	0.3500	0.4100	-18.000%	20	216	0.000%
2026-06-24	0.3700	0.6300	0.3700	0.5000	-13.793%	16	213	-18.000%
2026-06-23	0.6400	0.6400	0.4500	0.5800	+38.095%	13	211	-29.310%
2026-06-22	0.6000	0.6000	0.4100	0.4200	-39.130%	23	204	-2.381%
2026-06-18	0.9100	0.9400	0.6900	0.6900	-60.571%	21	193	-40.580%
2026-06-17	1.9500	1.9500	1.5200	1.7500	-17.840%	15	193	-76.571%
2026-06-16	1.2000	2.1600	1.2000	2.1300	+57.778%	96	193	-80.751%
2026-06-15	1.3800	1.4100	1.2500	1.3500	-32.500%	71	110	-69.630%
2026-06-12	3.1000	3.1000	2.0000	2.0000	-35.484%	14	72	-79.500%
2026-06-11	3.7500	4.3500	3.1000	3.1000	-52.381%	10	0	-86.774%
2026-06-10	6.4000	6.5100	5.9300	6.5100	+0.930%	52	0	-93.702%
2026-06-09	7.8800	9.2500	6.4500	6.4500	+39.009%	16	0	-93.643%
2026-06-08	5.1500	5.8200	4.6400	4.6400	-49.400%	25	0	-91.164%
2026-06-05	6.5500	9.1700	6.5500	9.1700	+95.940%	4	0	-95.529%
2026-06-04	4.6800	4.6800	4.6800	4.6800	0.000%	1	0	-91.239%

Share