Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20260605P140
INTC Jun 5 2026 140.00 Put (INTC260605P00140000)
option OPRA

EOD
May 29, 2026
21.59+6.775%(+1.37)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-29		22.700022.700021.590021.5900+6.775%81390.000%
2026-05-28		19.960022.620019.960020.2200-2.554%5136+6.775%
2026-05-22		20.750020.750020.750020.7500-19.261%30139+4.048%
2026-05-21		26.330026.330025.700025.7000+10.348%4069-15.992%
2026-05-13		23.290023.290023.290023.2900+12.349%169-7.299%
2026-05-11		21.300021.300019.900020.7300-8.999%369+4.149%
2026-05-08		22.680022.780022.680022.7800-27.057%6467-5.224%
2026-05-07		31.230031.230031.230031.23000.000%33-30.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC