Dark

Check out our Dark Pool Levels

INTC20260605P113
INTC Jun 5 2026 113.00 Put (INTC260605P00113000)
option OPRA

EOD

May 29, 2026

4.60+58.076%(+1.69)1,122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	1.7300	5.3800	1.7300	4.6000	+58.076%	1,122	735	0.000%
2026-05-28	3.1000	4.3000	2.6600	2.9100	-12.874%	345	258	+58.076%
2026-05-27	3.2000	4.7000	3.0000	3.3400	+4.375%	85	148	+37.725%
2026-05-26	3.3500	3.7700	2.9200	3.2000	-24.706%	96	105	+43.750%
2026-05-22	4.3000	4.7200	3.9500	4.2500	-17.795%	52	100	+8.235%
2026-05-21	6.9300	7.3000	4.9500	5.1700	-15.798%	23	86	-11.025%
2026-05-20	6.2500	7.0100	6.1400	6.1400	-30.306%	31	86	-25.081%
2026-05-19	13.9500	13.9500	8.8000	8.8100	-18.802%	18	71	-47.787%
2026-05-18	9.4000	11.3300	9.4000	10.8500	+2.941%	23	71	-57.604%
2026-05-15	10.7000	11.9100	10.1000	10.5400	+30.932%	21	71	-56.357%
2026-05-14	8.9200	8.9200	7.9100	8.0500	+23.277%	20	69	-42.857%
2026-05-13	8.1700	8.1700	6.5300	6.5300	-22.539%	61	63	-29.556%
2026-05-12	6.7100	8.4300	6.3500	8.4300	+43.612%	17	63	-45.433%
2026-05-11	5.7500	6.3000	5.7500	5.8700	-19.699%	8	63	-21.635%
2026-05-08	10.2000	10.2000	6.3400	7.3100	-31.038%	34	56	-37.073%
2026-05-07	11.0000	11.0000	10.0000	10.6000	0.000%	11	35	-56.604%
2026-05-06	11.2000	12.3000	10.6000	10.6000	-21.771%	22	30	-56.604%
2026-05-05	13.0500	13.5500	13.0500	13.5500	0.000%	11	11	-66.052%

Share