Dark

Check out our API

INTC20260605C113
INTC Jun 5 2026 113.00 Call (INTC260605C00113000)
option OPRA

EOD

May 29, 2026

6.53-37.750%(-3.96)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	15.0000	15.0000	6.5300	6.5300	-37.750%	280	391	0.000%
2026-05-28	9.2500	11.6100	8.0000	10.4900	-12.874%	74	329	-37.750%
2026-05-27	10.7500	12.0400	9.2000	12.0400	-10.417%	45	326	-45.764%
2026-05-26	15.0000	15.0000	12.4500	13.4400	+19.467%	11	328	-51.414%
2026-05-22	12.1000	12.7800	11.2500	11.2500	+6.939%	137	324	-41.956%
2026-05-21	8.6500	10.5200	8.0000	10.5200	-12.333%	80	287	-37.928%
2026-05-20	11.6000	13.2500	10.2000	12.0000	+73.661%	151	287	-45.583%
2026-05-19	5.5100	8.4000	4.2400	6.9100	+10.560%	138	160	-5.499%
2026-05-18	9.5700	9.5700	5.2500	6.2500	-15.768%	80	160	+4.480%
2026-05-15	7.9500	8.0000	6.5300	7.4200	-37.119%	61	160	-11.995%
2026-05-14	13.0000	13.0000	10.8200	11.8000	-23.871%	18	128	-44.661%
2026-05-13	13.7900	15.5000	13.7900	15.5000	+20.155%	12	115	-57.871%
2026-05-12	12.9000	12.9000	12.9000	12.9000	-37.257%	1	115	-49.380%
2026-05-11	23.2500	24.1300	20.3800	20.5600	+2.289%	15	115	-68.239%
2026-05-08	9.5000	24.0000	9.5000	20.1000	+122.099%	143	109	-67.512%
2026-05-07	10.0000	11.1600	8.8000	9.0500	-16.590%	39	104	-27.845%
2026-05-06	9.7500	11.3000	8.4300	10.8500	+16.667%	91	93	-39.816%
2026-05-05	7.5000	9.6000	7.5000	9.3000	+154.795%	15	14	-29.785%
2026-05-04	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	+78.904%

Share