Dark

Check out our API

INTC20260508P49
INTC May 8 2026 49.00 Put (INTC260508P00049000)
option OPRA

EOD

May 4, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	10	259	0.000%
2026-05-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	249	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	249	+100.000%
2026-04-29	0.0200	0.1200	0.0100	0.0200	0.000%	115	248	0.000%
2026-04-27	0.0300	0.0300	0.0100	0.0200	-71.429%	28	146	0.000%
2026-04-24	0.0500	0.0800	0.0300	0.0700	-78.788%	53	136	-71.429%
2026-04-23	0.2800	0.3300	0.2800	0.3300	+3.125%	7	94	-93.939%
2026-04-22	0.2700	0.3200	0.2600	0.3200	+18.519%	39	90	-93.750%
2026-04-21	0.2700	0.2700	0.2700	0.2700	-12.903%	1	62	-92.593%
2026-04-20	0.3100	0.3200	0.3000	0.3100	+19.231%	32	62	-93.548%
2026-04-17	0.2500	0.2600	0.2200	0.2600	-21.212%	12	68	-92.308%
2026-04-16	0.4100	0.4100	0.2600	0.3300	-35.294%	39	68	-93.939%
2026-04-15	0.6000	0.6000	0.4700	0.5100	-19.048%	16	94	-96.078%
2026-04-14	0.5200	0.6300	0.5200	0.6300	+3.279%	2	87	-96.825%
2026-04-13	0.8000	0.8000	0.5800	0.6100	-32.967%	46	85	-96.721%
2026-04-10	0.8700	0.9100	0.8400	0.9100	-15.741%	9	72	-97.802%
2026-04-09	1.3400	1.3400	1.0800	1.0800	-25.000%	19	76	-98.148%
2026-04-08	1.4900	1.5300	1.1600	1.4400	-50.515%	8	70	-98.611%
2026-04-07	2.5900	3.1000	2.5900	2.9100	-13.393%	113	68	-99.313%
2026-04-06	3.3000	3.5500	3.2100	3.3600	-8.447%	8	32	-99.405%
2026-04-02	3.9400	4.0500	3.6700	3.6700	-21.075%	32	13	-99.455%
2026-04-01	5.5000	5.5000	4.3700	4.6500	0.000%	16	0	-99.570%

Share