Dark

Check out our API

INTC20260508P39
INTC May 8 2026 39.00 Put (INTC260508P00039000)
option OPRA

EOD

Apr 30, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	468	0.000%
2026-04-27	0.0400	0.0400	0.0400	0.0400	+300.000%	1	468	-75.000%
2026-04-24	0.0200	0.0200	0.0100	0.0100	-83.333%	503	468	0.000%
2026-04-23	0.0400	0.0600	0.0400	0.0600	+100.000%	45	363	-83.333%
2026-04-17	0.0300	0.0300	0.0300	0.0300	-75.000%	2	318	-66.667%
2026-04-14	0.1400	0.1400	0.1200	0.1200	-14.286%	2	318	-91.667%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-12.500%	1	318	-92.857%
2026-04-10	0.1600	0.1800	0.1600	0.1600	-23.810%	3	319	-93.750%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-62.500%	1	319	-95.238%
2026-04-07	0.5600	0.8400	0.5400	0.5600	-9.677%	108	319	-98.214%
2026-04-06	0.5500	0.6200	0.5000	0.6200	-22.500%	102	214	-98.387%
2026-04-02	0.9000	0.9000	0.8000	0.8000	-16.667%	101	13	-98.750%
2026-04-01	1.2000	1.2000	0.8500	0.9600	-45.763%	4	0	-98.958%
2026-03-31	2.0000	2.0300	1.7700	1.7700	-32.955%	4	0	-99.435%
2026-03-30	2.5000	2.7300	2.5000	2.6400	+32.000%	5	0	-99.621%
2026-03-27	1.8000	2.0000	1.8000	2.0000	+20.482%	8	0	-99.500%
2026-03-26	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-99.398%

Share