Dark

Check out our Level2View

INTC20260508C97
INTC May 8 2026 97.00 Call (INTC260508C00097000)
option OPRA

EOD

May 4, 2026

2.86-50.690%(-2.94)5,482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	5.6500	5.6500	2.8000	2.8600	-50.690%	5,482	6,289	0.000%
2026-05-01	2.8200	6.8500	2.8200	5.8000	+66.667%	6,303	5,581	-50.690%
2026-04-30	4.8000	4.8000	2.5000	3.4800	-25.482%	4,621	5,581	-17.816%
2026-04-29	1.2000	4.8000	1.2000	4.6700	+443.023%	2,001	1,754	-38.758%
2026-04-28	0.7700	0.9600	0.5600	0.8600	-30.645%	110	0	+232.558%
2026-04-27	1.4500	2.1200	1.0500	1.2400	0.000%	118	0	+130.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC