Dark

Check out our Dark Pool Levels

INTC20260508C76
INTC May 8 2026 76.00 Call (INTC260508C00076000)
option OPRA

EOD

May 4, 2026

21.08-11.391%(-2.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	22.0000	23.2300	21.0800	21.0800	-11.391%	6	374	0.000%
2026-05-01	20.5400	23.8400	20.4300	23.7900	+37.833%	61	374	-11.391%
2026-04-30	18.7000	19.0600	17.2600	17.2600	-9.963%	26	374	+22.132%
2026-04-29	14.0500	19.1700	12.6000	19.1700	+102.002%	239	390	+9.963%
2026-04-28	8.3500	9.8000	7.1100	9.4900	+0.105%	94	191	+122.129%
2026-04-27	10.1500	12.5000	9.2500	9.4800	+10.490%	133	209	+122.363%
2026-04-24	9.4500	10.7400	6.6500	8.5800	+371.429%	134	143	+145.688%
2026-04-23	2.0500	2.0500	1.6000	1.8200	+27.273%	106	125	+1,058.242%
2026-04-22	2.0800	2.2500	1.3900	1.4300	-20.556%	57	106	+1,374.126%
2026-04-21	1.8500	1.9600	1.6700	1.8000	+20.000%	31	113	+1,071.111%
2026-04-20	2.2800	2.2800	1.4900	1.5000	-42.966%	46	113	+1,305.333%
2026-04-17	2.8000	3.2900	2.4300	2.6300	-2.230%	96	82	+701.521%
2026-04-16	1.9500	2.6900	1.9500	2.6900	0.000%	28	0	+683.643%

Share