Dark

Check out our Level2View

INTC20260508C71
INTC May 8 2026 71.00 Call (INTC260508C00071000)
option OPRA

EOD

May 4, 2026

25.75-11.573%(-3.37)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	25.9600	25.9600	25.7200	25.7500	-11.573%	80	264	0.000%
2026-05-01	25.4500	29.1200	25.4500	29.1200	+28.169%	87	267	-11.573%
2026-04-30	22.0000	22.7200	21.9000	22.7200	+3.273%	128	267	+13.336%
2026-04-29	17.3500	22.2000	17.3500	22.0000	+62.122%	30	272	+17.045%
2026-04-28	12.6200	13.5700	11.4800	13.5700	+3.116%	50	275	+89.757%
2026-04-27	14.6000	15.7500	13.1600	13.1600	+12.671%	14	247	+95.669%
2026-04-24	12.7300	14.7300	10.2700	11.6800	+270.794%	106	254	+120.462%
2026-04-23	3.2300	3.6900	2.7900	3.1500	+25.000%	88	264	+717.460%
2026-04-22	3.5000	3.5000	2.4000	2.5200	-9.025%	148	255	+921.825%
2026-04-21	3.1500	3.2000	2.7300	2.7700	+7.782%	138	257	+829.603%
2026-04-20	3.2900	3.2900	2.5700	2.5700	-37.923%	133	257	+901.946%
2026-04-17	4.4700	5.1000	3.8900	4.1400	-1.429%	105	255	+521.981%
2026-04-16	3.5000	4.2000	3.5000	4.2000	+42.373%	73	211	+513.095%
2026-04-15	2.8100	3.1600	2.5600	2.9500	+15.686%	25	150	+772.881%
2026-04-14	2.5500	2.5500	1.9900	2.5500	-19.048%	158	157	+909.804%
2026-04-13	2.7000	3.1500	2.7000	3.1500	+27.016%	12	10	+717.460%
2026-04-10	2.4800	2.4800	2.4800	2.4800	0.000%	5	5	+938.306%

Share