Dark

Check out our API

INTC20260508C49
INTC May 8 2026 49.00 Call (INTC260508C00049000)
option OPRA

EOD

May 4, 2026

47.55-6.324%(-3.21)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	50.7000	50.7000	47.5500	47.5500	-6.324%	372	193	0.000%
2026-05-01	50.5600	50.7600	50.5600	50.7600	+11.072%	2	247	-6.324%
2026-04-30	45.7000	45.7000	45.7000	45.7000	+3.864%	1	247	+4.048%
2026-04-29	44.0000	44.0000	44.0000	44.0000	+25.714%	1	247	+8.068%
2026-04-27	37.4200	37.4200	33.9400	35.0000	+10.271%	106	246	+35.857%
2026-04-24	33.5000	35.8700	31.7400	31.7400	+83.468%	63	194	+49.811%
2026-04-23	18.4900	18.5700	17.3000	17.3000	-2.425%	5	212	+174.855%
2026-04-21	17.7300	17.7300	17.7300	17.7300	+2.249%	32	179	+168.190%
2026-04-20	17.3400	17.3400	17.3400	17.3400	-10.202%	1	179	+174.221%
2026-04-17	20.4200	20.4200	19.3100	19.3100	+6.274%	4	178	+146.245%
2026-04-16	18.1700	18.1700	18.1700	18.1700	+13.847%	1	176	+161.695%
2026-04-15	17.0700	17.0700	15.9600	15.9600	+6.258%	3	177	+197.932%
2026-04-14	14.7300	15.5500	14.7300	15.0200	-11.229%	3	176	+216.578%
2026-04-13	15.9400	16.9200	15.8100	16.9200	+18.737%	105	175	+181.028%
2026-04-10	14.2500	14.2500	14.2500	14.2500	+10.723%	5	182	+233.684%
2026-04-09	13.1900	13.1900	12.7000	12.8700	+25.195%	6	182	+269.464%
2026-04-08	8.3500	10.2800	8.3500	10.2800	+62.145%	17	183	+362.549%
2026-04-07	6.3500	7.0000	5.7500	6.3400	+19.623%	63	186	+650.000%
2026-04-06	5.7000	6.5500	4.9800	5.3000	+3.113%	44	177	+797.170%
2026-04-02	4.7500	5.1400	3.2000	5.1400	+35.263%	138	62	+825.097%
2026-04-01	2.6000	4.0800	2.3000	3.8000	+94.872%	54	0	+1,151.316%
2026-03-31	1.4600	2.0000	1.4600	1.9500	+39.286%	6	0	+2,338.462%
2026-03-30	1.5100	1.5100	1.2600	1.4000	-33.333%	5	0	+3,296.429%
2026-03-27	1.9300	2.1000	1.8900	2.1000	-20.152%	7	0	+2,164.286%
2026-03-26	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	+1,707.985%

Share