Dark

Check out our API

INTC20260508C39
INTC May 8 2026 39.00 Call (INTC260508C00039000)
option OPRA

EOD

May 4, 2026

57.75-4.102%(-2.47)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	59.9200	59.9300	57.7500	57.7500	-4.102%	102	45	0.000%
2026-05-01	57.3100	60.2200	57.3100	60.2200	+11.312%	2	7	-4.102%
2026-04-30	53.4800	55.3700	53.4800	54.1000	+11.823%	6	7	+6.747%
2026-04-29	48.3800	48.3800	48.3800	48.3800	+8.330%	1	7	+19.368%
2026-04-28	45.1200	45.1200	44.6600	44.6600	+2.502%	2	7	+29.310%
2026-04-24	43.5700	43.5700	43.5700	43.5700	+57.577%	1	7	+32.545%
2026-04-21	27.5000	27.6500	27.5000	27.6500	+5.253%	5	8	+108.861%
2026-04-13	26.2600	26.2700	26.2600	26.2700	+156.293%	5	8	+119.833%
2026-04-02	10.2500	10.2500	10.2500	10.2500	+47.482%	2	1	+463.415%
2026-03-31	6.9500	6.9500	6.9500	6.9500	+43.299%	1	0	+730.935%
2026-03-30	5.4600	5.4600	4.8500	4.8500	0.000%	2	0	+1,090.722%

Share