Dark

Check out our Level2View

INTC20260501P49
INTC May 1 2026 49.00 Put (INTC260501P00049000)
option OPRA

EOD

Apr 24, 2026

0.0100-95.455%(-0.2100)8,869

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.0300	0.0600	0.0100	0.0100	-95.455%	8,869	8,122	0.000%
2026-04-23	0.1800	0.2200	0.1200	0.2200	+22.222%	37	936	-95.455%
2026-04-22	0.1600	0.1800	0.1500	0.1800	+20.000%	22	925	-94.444%
2026-04-21	0.1500	0.2000	0.1500	0.1500	-16.667%	10	920	-93.333%
2026-04-20	0.1900	0.2000	0.1800	0.1800	+28.571%	81	920	-94.444%
2026-04-17	0.2200	0.2200	0.1300	0.1400	-26.316%	21	903	-92.857%
2026-04-16	0.3100	0.3100	0.1900	0.1900	-44.118%	414	895	-94.737%
2026-04-15	0.3200	0.4200	0.3000	0.3400	-15.000%	14	500	-97.059%
2026-04-14	0.5100	0.5300	0.4000	0.4000	-9.091%	136	498	-97.500%
2026-04-13	0.6600	0.6600	0.4400	0.4400	-31.250%	141	453	-97.727%
2026-04-10	0.5900	0.7200	0.5900	0.6400	-22.892%	23	392	-98.438%
2026-04-09	1.0000	1.0600	0.8300	0.8300	-25.225%	30	376	-98.795%
2026-04-08	0.8300	1.5800	0.8300	1.1100	-52.766%	257	370	-99.099%
2026-04-07	2.7000	2.7100	2.3500	2.3500	-24.194%	63	284	-99.574%
2026-04-06	2.5700	3.1000	2.5700	3.1000	-6.907%	32	235	-99.677%
2026-04-02	4.7000	4.7000	3.3300	3.3300	-22.917%	120	190	-99.700%
2026-04-01	4.0000	4.3500	3.9500	4.3200	-40.822%	97	190	-99.769%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+16.800%	58	169	-99.863%
2026-03-26	5.1000	6.2500	5.1000	6.2500	+25.000%	106	111	-99.840%
2026-03-25	5.3000	5.3000	4.6500	5.0000	-28.571%	7	11	-99.800%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-0.427%	4	7	-99.857%
2026-03-19	7.0300	7.0300	7.0300	7.0300	+5.240%	10	7	-99.858%
2026-03-18	6.7500	6.7500	6.6800	6.6800	+46.813%	10	12	-99.850%
2026-03-16	4.5500	4.5500	4.5500	4.5500	-25.410%	1	2	-99.780%
2026-03-13	6.1500	6.1500	6.1000	6.1000	0.000%	2	1	-99.836%

Share