Dark

Check out our API

INTC20260501C90
INTC May 1 2026 90.00 Call (INTC260501C00090000)
option OPRA

EOD

Apr 24, 2026

1.40+418.519%(+1.13)31,991

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	1.5000	2.6000	0.8000	1.4000	+418.519%	31,991	37,640	0.000%
2026-04-23	0.1700	0.3000	0.1700	0.2700	+58.824%	9,548	25,127	+418.519%
2026-04-22	0.3000	0.3000	0.1400	0.1700	-22.727%	924	16,598	+723.529%
2026-04-21	0.2500	0.2800	0.2000	0.2200	+10.000%	1,196	16,756	+536.364%
2026-04-20	0.5000	0.5000	0.1900	0.2000	-58.333%	580	16,756	+600.000%
2026-04-17	0.5200	0.6700	0.4600	0.4800	-5.882%	8,313	16,348	+191.667%
2026-04-16	0.3800	0.5300	0.2900	0.5100	+82.143%	9,283	9,292	+174.510%
2026-04-15	0.2800	0.3500	0.2800	0.2800	-9.677%	77	109	+400.000%
2026-04-14	0.4000	0.4000	0.2600	0.3100	-24.390%	30	0	+351.613%
2026-04-13	0.4200	0.4600	0.3400	0.4100	+24.242%	140	0	+241.463%
2026-04-10	0.3500	0.3600	0.2800	0.3300	0.000%	16	0	+324.242%

Share