Dark

Check out our Dark Pool Levels

INTC20260501C88
INTC May 1 2026 88.00 Call (INTC260501C00088000)
option OPRA

EOD

Apr 24, 2026

1.81+448.485%(+1.48)3,797

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.5100	3.2000	1.0800	1.8100	+448.485%	3,797	2,469	0.000%
2026-04-23	0.3400	0.3500	0.2300	0.3300	+32.000%	860	845	+448.485%
2026-04-22	0.2700	0.2700	0.2300	0.2500	-7.407%	5	237	+624.000%
2026-04-21	0.3000	0.3000	0.2700	0.2700	+8.000%	15	230	+570.370%
2026-04-20	0.5000	0.5000	0.2500	0.2500	-55.357%	30	230	+624.000%
2026-04-17	0.6500	0.7900	0.5600	0.5600	-6.667%	90	233	+223.214%
2026-04-16	0.4100	0.6200	0.4100	0.6000	+76.471%	130	176	+201.667%
2026-04-15	0.3800	0.3800	0.3400	0.3400	+13.333%	2	142	+432.353%
2026-04-14	0.5700	0.5700	0.2800	0.3000	-40.000%	64	142	+503.333%
2026-04-13	0.5700	0.5800	0.4000	0.5000	+25.000%	121	137	+262.000%
2026-04-10	0.3800	0.6800	0.2500	0.4000	+29.032%	137	61	+352.500%
2026-04-09	0.3200	0.3200	0.2700	0.3100	0.000%	17	16	+483.871%

Share