Dark

Check out our API

INTC20260501C87
INTC May 1 2026 87.00 Call (INTC260501C00087000)
option OPRA

EOD

Apr 24, 2026

2.10+483.333%(+1.74)4,272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.3300	3.7000	1.2200	2.1000	+483.333%	4,272	1,709	0.000%
2026-04-23	0.3100	0.3800	0.2900	0.3600	+50.000%	69	120	+483.333%
2026-04-22	0.3400	0.3400	0.2200	0.2400	-22.581%	22	58	+775.000%
2026-04-21	0.3300	0.3500	0.3100	0.3100	-13.889%	36	19	+577.419%
2026-04-20	0.4500	0.4500	0.3600	0.3600	-42.857%	2	19	+483.333%
2026-04-17	0.7100	0.8300	0.6300	0.6300	0.000%	17	17	+233.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC