Dark

Check out our Dark Pool Levels

INTC20260501C86
INTC May 1 2026 86.00 Call (INTC260501C00086000)
option OPRA

EOD

Apr 24, 2026

2.36+521.053%(+1.98)7,297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.6000	4.0500	1.4500	2.3600	+521.053%	7,297	5,300	0.000%
2026-04-23	0.4400	0.4900	0.3300	0.3800	+40.741%	75	89	+521.053%
2026-04-22	0.3800	0.3800	0.2700	0.2700	-22.857%	53	89	+774.074%
2026-04-21	0.3800	0.3800	0.3500	0.3500	-36.364%	13	37	+574.286%
2026-04-20	0.5500	0.5500	0.5500	0.5500	-29.487%	5	30	+329.091%
2026-04-17	0.8100	0.9300	0.7800	0.7800	0.000%	52	25	+202.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC